Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Ordinary Shares (NQ:BOWN)

6.730 -0.570 (-7.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.290 7.490 6.800 7.300 7,289 -0.25(-3.31%)
Apr 01, 2025 7.510 8.150 7.300 7.550 10,085 -0.30(-3.82%)
Mar 31, 2025 7.230 8.150 7.150 7.850 25,114 -0.14(-1.75%)
Mar 28, 2025 8.250 8.890 7.460 7.990 107,890 +0.67(+9.15%)
Mar 27, 2025 6.720 7.810 6.502 7.320 77,723 +0.57(+8.44%)
Mar 26, 2025 7.110 7.350 6.510 6.750 10,178 -0.65(-8.78%)
Mar 25, 2025 6.330 7.400 6.330 7.400 32,597 +0.77(+11.61%)
Mar 24, 2025 6.260 7.000 6.010 6.630 46,894 +0.03(+0.45%)
Mar 21, 2025 6.530 6.800 6.250 6.600 49,551 -0.50(-7.04%)
Mar 20, 2025 6.510 7.402 5.610 7.100 306,710 +0.72(+11.29%)
Mar 19, 2025 5.490 8.940 4.930 6.380 6,619,526 +2.05(+47.51%)
Mar 18, 2025 4.450 4.450 4.200 4.325 9,142 +0.16(+3.72%)
Mar 17, 2025 4.020 4.170 4.020 4.170 1,176 +0.24(+6.11%)
Mar 14, 2025 4.394 4.394 3.930 3.930 4,617 -0.43(-9.76%)
Mar 13, 2025 4.020 4.480 3.940 4.355 6,397 +0.66(+17.71%)
Mar 12, 2025 3.730 4.000 3.520 3.700 3,385 -0.20(-5.13%)
Mar 11, 2025 4.190 4.190 3.900 3.900 4,386 +0.00(+0.00%)
Mar 10, 2025 3.830 4.270 3.830 3.900 7,817 +0.10(+2.63%)
Mar 07, 2025 3.920 5.200 3.500 3.800 63,563 +0.08(+2.15%)
Mar 06, 2025 4.490 4.490 3.710 3.720 11,470 -0.85(-18.60%)
Mar 05, 2025 3.780 5.200 3.780 4.570 53,364 +0.19(+4.34%)
Mar 04, 2025 3.700 4.380 3.680 4.380 1,751 +0.72(+19.67%)
Mar 03, 2025 3.690 3.977 3.445 3.660 6,515 -0.28(-7.11%)
Feb 28, 2025 4.200 4.248 3.860 3.940 20,411 -0.16(-3.90%)
Feb 27, 2025 3.850 4.510 3.760 4.100 10,277 +0.34(+9.04%)
Feb 26, 2025 3.980 4.000 3.760 3.760 5,032 -0.22(-5.53%)
Feb 25, 2025 3.720 4.120 3.570 3.980 13,118 +0.44(+12.43%)
Feb 24, 2025 4.280 4.280 3.500 3.540 8,068 -0.24(-6.35%)
Feb 21, 2025 4.060 4.060 3.340 3.780 9,477 -0.08(-1.95%)
Feb 20, 2025 3.985 4.110 3.549 3.855 12,458 -0.27(-6.66%)
Feb 19, 2025 3.350 4.640 3.350 4.130 54,124 +0.63(+18.00%)
Feb 18, 2025 3.600 4.000 3.150 3.500 27,565 +0.44(+14.38%)
Feb 14, 2025 3.550 3.550 2.710 3.060 48,421 -0.49(-13.80%)
Feb 13, 2025 3.960 3.960 3.550 3.550 6,925 -0.27(-7.07%)
Feb 12, 2025 4.360 4.520 3.790 3.820 5,016 -0.19(-4.74%)
Feb 11, 2025 4.060 4.644 3.980 4.010 8,294 -0.47(-10.49%)
Feb 10, 2025 4.210 5.000 3.650 4.480 21,021 +0.58(+14.87%)
Feb 07, 2025 3.650 4.480 3.611 3.900 26,909 +0.03(+0.68%)
Feb 06, 2025 4.500 5.200 3.230 3.874 48,423 -0.62(-13.72%)
Feb 05, 2025 4.180 5.880 4.020 4.490 130,155 +0.33(+7.93%)
Feb 04, 2025 4.800 4.936 3.800 4.160 16,951 -0.64(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.