Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.020 1.020 0.9200 0.9800 10,710 -0.02(-2.04%)
Feb 13, 2025 1.000 1.060 0.9601 1.000 54,596 -0.08(-7.38%)
Feb 12, 2025 1.120 1.240 0.9601 1.080 204,579 +0.02(+1.90%)
Feb 11, 2025 1.020 1.740 0.6600 1.060 1,082,510 +0.04(+3.83%)
Feb 10, 2025 1.021 1.021 1.021 1.021 923 +0.00(+0.09%)
Feb 07, 2025 1.020 1.020 1.020 1.020 1,651 +0.00(+0.00%)
Feb 06, 2025 1.040 1.040 1.020 1.020 1,000 -0.06(-5.56%)
Feb 05, 2025 1.080 1.080 1.020 1.080 3,846 -0.01(-1.37%)
Feb 04, 2025 1.050 1.145 1.050 1.095 8,095 +0.04(+4.29%)
Feb 03, 2025 1.140 1.140 1.050 1.050 2,751 -0.00(-0.02%)
Jan 31, 2025 1.130 1.130 1.020 1.050 2,245 -0.08(-7.06%)
Jan 30, 2025 1.150 1.150 1.090 1.130 3,956 +0.04(+4.13%)
Jan 28, 2025 1.085 202 -0.05(-4.81%)
Jan 27, 2025 1.010 1.140 1.010 1.140 5,906 +0.05(+4.59%)
Jan 24, 2025 1.060 1.090 1.050 1.090 2,270 +0.00(+0.00%)
Jan 23, 2025 1.070 1.120 1.055 1.090 17,182 -0.00(-0.09%)
Jan 22, 2025 1.050 1.110 1.050 1.091 7,464 -0.06(-5.13%)
Jan 21, 2025 1.080 1.160 1.080 1.150 23,025 +0.07(+6.48%)
Jan 17, 2025 1.100 1.110 1.060 1.080 5,650 +0.06(+6.15%)
Jan 16, 2025 1.009 1.042 1.009 1.017 2,137 -0.06(-5.80%)
Jan 15, 2025 1.060 1.110 1.060 1.080 10,047 -0.02(-2.26%)
Jan 14, 2025 1.000 1.160 1.000 1.105 6,047 +0.15(+15.59%)
Jan 10, 2025 0.9560 296 -0.07(-7.18%)
Jan 08, 2025 0.9200 1.158 0.8952 1.030 10,965 +0.16(+18.39%)
Jan 07, 2025 1.020 1.020 0.8605 0.8700 8,982 -0.07(-7.46%)
Jan 06, 2025 0.8100 0.9878 0.7827 0.9401 22,588 +0.16(+20.13%)
Jan 03, 2025 0.7700 0.7844 0.7538 0.7826 6,666 +0.02(+2.19%)
Jan 02, 2025 0.7500 0.7658 0.6856 0.7658 10,652 +0.02(+2.38%)
Dec 31, 2024 0.7480 0 +0.03(+3.86%)
Dec 30, 2024 0.6342 0.7690 0.6307 0.7202 5,609 +0.04(+5.62%)
Dec 27, 2024 0.6192 0.6946 0.6192 0.6819 3,226 -0.06(-7.85%)
Dec 26, 2024 0.7500 0.7675 0.6824 0.7400 2,538 -0.01(-0.92%)
Dec 24, 2024 0.7245 0.7469 0.7245 0.7469 3,576 +0.08(+11.48%)
Dec 23, 2024 0.7000 0.7001 0.6500 0.6700 7,629 -0.03(-4.01%)
Dec 20, 2024 0.6080 0.6980 0.6080 0.6980 797 +0.03(+4.18%)
Dec 19, 2024 0.6519 0.7276 0.6460 0.6700 4,811 +0.02(+2.76%)
Dec 18, 2024 0.7060 0.7100 0.6520 0.6520 4,751 -0.08(-11.29%)
Dec 17, 2024 0.7040 0.7351 0.7000 0.7350 2,457 +0.07(+10.53%)
Dec 16, 2024 0.5600 0.7690 0.5601 0.6650 20,696 +0.10(+18.73%)
Dec 13, 2024 0.6100 0.6200 0.5513 0.5601 14,889 -0.06(-9.66%)
Dec 12, 2024 0.6860 0.6860 0.6105 0.6200 4,665 -0.07(-9.62%)
Dec 11, 2024 0.6600 0.7100 0.6400 0.6860 24,953 -0.02(-3.38%)
Dec 09, 2024 0.7100 280 +0.00(+0.00%)
Dec 06, 2024 0.7931 0.7931 0.7001 0.7100 13,607 -0.06(-7.79%)
Dec 05, 2024 0.7601 0.7800 0.7601 0.7700 2,227 -0.01(-1.28%)
Dec 04, 2024 0.7500 0.7994 0.7500 0.7800 13,916 +0.05(+6.35%)
Dec 03, 2024 0.8000 0.8100 0.7334 0.7334 20,218 -0.06(-7.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.