Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.4280 +0.0180 (+4.39%)
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.4300 0.4700 0.4280 0.4280 7,620 +0.02(+4.39%)
Aug 18, 2025 0.3700 0.4299 0.3500 0.4100 21,468 +0.02(+5.67%)
Aug 15, 2025 0.3880 0.3880 0.3880 0.3880 410 +0.10(+33.79%)
Aug 14, 2025 0.3011 0.3903 0.2900 0.2900 8,681 -0.02(-6.45%)
Aug 13, 2025 0.3100 0.3201 0.3100 0.3100 4,532 -0.01(-2.45%)
Aug 12, 2025 0.3410 0.3411 0.3178 0.3178 9,441 -0.02(-5.47%)
Aug 11, 2025 0.3700 0.4300 0.3362 0.3362 6,439 -0.03(-9.14%)
Aug 08, 2025 0.4499 0.4499 0.3700 0.3700 6,579 -0.10(-21.28%)
Aug 07, 2025 0.4400 0.4750 0.4045 0.4700 3,212 +0.06(+15.99%)
Aug 06, 2025 0.4400 0.4400 0.4052 0.4052 1,574 -0.00(-1.10%)
Aug 05, 2025 0.3644 0.4293 0.3611 0.4097 5,680 +0.05(+13.52%)
Aug 04, 2025 0.4069 0.4400 0.3609 0.3609 9,065 -0.00(-0.22%)
Aug 01, 2025 0.4045 0.4400 0.3617 0.3617 9,780 +0.00(+0.22%)
Jul 31, 2025 0.3649 0.4354 0.3609 0.3609 8,890 -0.00(-0.58%)
Jul 30, 2025 0.3900 0.3900 0.3630 0.3630 12,008 -0.01(-1.89%)
Jul 29, 2025 0.3900 0.4200 0.3650 0.3700 16,487 +0.01(+2.52%)
Jul 28, 2025 0.3700 0.3749 0.3609 0.3609 1,626 -0.01(-3.81%)
Jul 25, 2025 0.3762 0.4000 0.3650 0.3752 14,806 -0.00(-0.03%)
Jul 24, 2025 0.4500 0.4800 0.3753 0.3753 20,310 +0.01(+3.93%)
Jul 23, 2025 0.4100 0.4325 0.3611 0.3611 4,759 -0.06(-14.75%)
Jul 22, 2025 0.3700 0.4500 0.3600 0.4236 4,275 +0.02(+4.41%)
Jul 21, 2025 0.4900 0.4900 0.3629 0.4057 17,869 +0.02(+4.97%)
Jul 18, 2025 0.4488 0.4500 0.3308 0.3865 4,658 -0.06(-14.11%)
Jul 17, 2025 0.4300 0.4652 0.4177 0.4500 8,227 +0.01(+2.27%)
Jul 16, 2025 0.4300 0.4660 0.3900 0.4400 3,190 +0.05(+12.82%)
Jul 15, 2025 0.4282 0.4282 0.3444 0.3900 15,169 +0.02(+5.55%)
Jul 14, 2025 0.3900 0.4000 0.3660 0.3695 9,944 +0.02(+6.18%)
Jul 11, 2025 0.3500 0.3500 0.3360 0.3480 7,673 +0.02(+7.37%)
Jul 10, 2025 0.3700 0.3899 0.3239 0.3241 14,603 -0.05(-12.41%)
Jul 09, 2025 0.4997 0.4997 0.3239 0.3700 6,295 -0.01(-2.61%)
Jul 08, 2025 0.3500 0.3800 0.3184 0.3799 8,810 +0.06(+19.50%)
Jul 07, 2025 0.3335 0.3335 0.3178 0.3179 1,078 +0.02(+5.90%)
Jul 03, 2025 0.3684 0.3684 0.3000 0.3002 12,928 -0.05(-14.23%)
Jul 02, 2025 0.3133 0.3887 0.3133 0.3500 2,445 +0.02(+6.03%)
Jul 01, 2025 0.3700 0.4100 0.3239 0.3301 10,587 -0.04(-10.83%)
Jun 30, 2025 0.3800 0.4199 0.3702 0.3702 1,696 +0.00(+1.29%)
Jun 27, 2025 0.4350 0.4350 0.3400 0.3655 8,271 -0.07(-15.98%)
Jun 26, 2025 0.4399 0.4500 0.4327 0.4350 4,206 +0.02(+3.57%)
Jun 25, 2025 0.4100 0.4500 0.3300 0.4200 10,210 -0.02(-4.55%)
Jun 24, 2025 0.4394 0.4418 0.4082 0.4400 11,332 +0.01(+2.33%)
Jun 23, 2025 0.4400 0.4400 0.3600 0.4300 42,786 +0.00(+0.89%)
Jun 20, 2025 0.5100 0.5102 0.4100 0.4262 47,081 -0.05(-9.68%)
Jun 18, 2025 0.5100 0.6000 0.4719 0.4719 14,516 -0.03(-5.62%)
Jun 17, 2025 0.6000 0.8300 0.5000 0.5000 14,618 -0.15(-23.08%)
Jun 16, 2025 0.7800 0.7800 0.6375 0.6500 11,732 -0.04(-5.11%)
Jun 13, 2025 0.5642 0.7000 0.5642 0.6850 17,730 +0.14(+24.55%)
Jun 12, 2025 0.5551 0.6679 0.4130 0.5500 7,570 +0.00(+0.00%)
Jun 11, 2025 0.4700 0.6997 0.4700 0.5500 12,506 +0.10(+22.22%)
Jun 10, 2025 0.6799 0.6999 0.3530 0.4500 34,013 -0.25(-35.71%)
Jun 09, 2025 0.6600 0.7400 0.6500 0.7000 11,821 -0.05(-6.07%)
Jun 06, 2025 0.8000 0.8100 0.5999 0.7452 30,707 -0.11(-13.25%)
Jun 05, 2025 0.7701 1.020 0.7701 0.8590 100,320 +0.11(+14.08%)
Jun 04, 2025 0.6627 0.7530 0.5700 0.7530 20,804 +0.13(+21.45%)
Jun 03, 2025 0.5000 0.6400 0.5000 0.6200 19,717 +0.22(+53.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.