Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.1625 +0.0225 (+16.07%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.1400	0	+0.00(+2.79%)
Mar 28, 2025				0.1362	75	+0.03(+23.82%)
Mar 25, 2025				0.1100	20	-0.00(-0.45%)
Mar 21, 2025				0.1105	1	+0.00(+0.45%)
Mar 20, 2025	0.1101	0.1102	0.0381	0.1100	14,697	-0.02(-15.32%)
Mar 12, 2025				0.1299	0	+0.02(+17.98%)
Mar 10, 2025				0.1101	0	-0.02(-15.11%)
Mar 07, 2025	0.1297	0.1297	0.1297	0.1297	600	+0.01(+7.99%)
Mar 05, 2025				0.1201	0	-0.02(-14.21%)
Mar 03, 2025				0.1400	0	-0.03(-17.70%)
Feb 28, 2025	0.1600	0.1701	0.1600	0.1701	935	-0.00(-2.41%)
Feb 27, 2025	0.2100	0.2100	0.1743	0.1743	1,302	-0.08(-30.28%)
Feb 26, 2025	0.2100	0.3600	0.2051	0.2500	13,609	+0.05(+22.37%)
Feb 25, 2025	0.1700	0.2900	0.1600	0.2043	13,938	+0.03(+20.18%)
Feb 24, 2025	0.2300	0.2325	0.1700	0.1700	3,461	-0.08(-32.00%)
Feb 21, 2025	0.2700	0.2700	0.2000	0.2500	6,863	-0.02(-7.41%)
Feb 20, 2025	0.3100	0.3299	0.1450	0.2700	25,280	+0.08(+38.46%)
Feb 19, 2025	0.1950	0.1950	0.1950	0.1950	600	-0.00(-1.81%)
Feb 14, 2025				0.1986	0	-0.00(-0.70%)
Feb 13, 2025	0.2001	0.2001	0.2000	0.2000	1,062	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

Historical Prices