Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ:IVP)

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.670	1.780	1.670	1.740	35,086	+0.04(+2.35%)
Apr 01, 2025	1.630	1.729	1.600	1.700	43,972	-0.01(-0.58%)
Mar 31, 2025	1.650	1.720	1.623	1.710	47,231	-0.01(-0.58%)
Mar 28, 2025	1.710	1.760	1.660	1.720	25,195	+0.01(+0.58%)
Mar 27, 2025	1.680	1.718	1.664	1.710	21,506	+0.00(+0.00%)
Mar 26, 2025	1.770	1.770	1.660	1.710	51,082	-0.05(-2.84%)
Mar 25, 2025	1.680	1.785	1.665	1.760	147,116	-0.07(-3.83%)
Mar 24, 2025	1.780	1.850	1.770	1.830	35,091	+0.06(+3.39%)
Mar 21, 2025	1.890	1.920	1.696	1.770	105,783	-0.13(-6.84%)
Mar 20, 2025	1.860	1.947	1.860	1.900	34,830	+0.02(+1.06%)
Mar 19, 2025	1.950	1.954	1.870	1.880	124,842	-0.12(-6.00%)
Mar 18, 2025	2.150	2.160	1.940	2.000	394,336	-0.01(-0.50%)
Mar 17, 2025	1.960	2.110	1.900	2.010	588,741	+0.15(+8.06%)
Mar 14, 2025	1.810	1.880	1.790	1.860	18,458	+0.08(+4.49%)
Mar 13, 2025	1.910	1.980	1.775	1.780	28,138	-0.15(-7.77%)
Mar 12, 2025	1.840	1.940	1.830	1.930	11,650	+0.10(+5.46%)
Mar 11, 2025	1.910	1.998	1.830	1.830	36,437	-0.13(-6.63%)
Mar 10, 2025	1.970	1.978	1.920	1.960	19,798	-0.01(-0.51%)
Mar 07, 2025	1.880	2.000	1.880	1.970	27,665	+0.02(+1.03%)
Mar 06, 2025	1.930	2.000	1.930	1.950	20,836	-0.04(-2.01%)
Mar 05, 2025	2.100	2.100	1.900	1.990	32,483	+0.05(+2.58%)
Mar 04, 2025	1.950	2.023	1.880	1.940	73,911	-0.06(-3.00%)
Mar 03, 2025	2.040	2.140	1.990	2.000	54,948	-0.03(-1.48%)
Feb 28, 2025	2.060	2.110	2.015	2.030	63,521	-0.08(-3.79%)
Feb 27, 2025	2.070	2.135	2.050	2.110	54,268	+0.02(+0.96%)
Feb 26, 2025	2.020	2.130	2.020	2.090	32,181	+0.05(+2.45%)
Feb 25, 2025	2.050	2.120	2.010	2.040	37,755	-0.06(-2.86%)
Feb 24, 2025	2.050	2.150	1.974	2.100	44,095	+0.02(+1.20%)
Feb 21, 2025	2.060	2.130	2.050	2.075	51,782	+0.01(+0.24%)
Feb 20, 2025	2.050	2.200	2.050	2.070	56,962	-0.05(-2.13%)
Feb 19, 2025	2.090	2.180	2.080	2.115	63,961	+0.04(+1.68%)
Feb 18, 2025	2.080	2.170	2.050	2.080	66,488	+0.03(+1.46%)
Feb 14, 2025	2.170	2.240	2.030	2.050	104,512	-0.15(-6.82%)
Feb 13, 2025	2.170	2.250	2.140	2.200	83,079	+0.03(+1.15%)
Feb 12, 2025	2.060	2.240	2.000	2.175	95,821	+0.11(+5.58%)
Feb 11, 2025	2.100	2.120	2.020	2.060	95,058	-0.02(-0.96%)
Feb 10, 2025	2.220	2.220	2.010	2.080	76,439	-0.14(-6.31%)
Feb 07, 2025	2.170	2.290	2.170	2.220	57,607	+0.05(+2.30%)
Feb 06, 2025	2.350	2.400	2.140	2.170	102,856	-0.21(-8.82%)
Feb 05, 2025	2.370	2.670	2.270	2.380	468,081	-0.04(-1.65%)
Feb 04, 2025	2.300	2.605	2.260	2.420	258,062	+0.05(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ:IVP)

Historical Prices