Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTime Limited - Class A Ordinary Shares (NQ:WTO)

0.6100 -0.0250 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.6300 0.6300 0.5701 0.6100 171,803 -0.03(-3.94%)
Dec 26, 2025 0.6721 0.6721 0.6300 0.6350 87,076 -0.04(-5.22%)
Dec 24, 2025 0.6678 0.6790 0.6501 0.6700 86,314 -0.02(-2.69%)
Dec 23, 2025 0.6488 0.6952 0.6327 0.6885 199,648 +0.02(+3.04%)
Dec 22, 2025 0.7100 0.7106 0.6534 0.6682 206,705 -0.06(-8.34%)
Dec 19, 2025 0.7573 0.7600 0.6765 0.7290 196,607 -0.02(-2.63%)
Dec 18, 2025 0.7900 0.8131 0.7480 0.7487 197,110 -0.06(-7.98%)
Dec 17, 2025 0.8626 0.8660 0.7811 0.8136 103,694 -0.05(-6.27%)
Dec 16, 2025 0.8468 0.9008 0.8450 0.8680 126,338 +0.02(+2.72%)
Dec 15, 2025 0.9349 0.9349 0.8000 0.8450 273,126 -0.08(-8.25%)
Dec 12, 2025 1.080 1.080 0.9000 0.9210 281,560 -0.17(-15.50%)
Dec 11, 2025 1.100 1.110 1.030 1.090 176,965 -0.01(-0.91%)
Dec 10, 2025 1.230 1.230 1.080 1.100 390,507 -0.12(-9.84%)
Dec 09, 2025 1.170 1.250 1.160 1.220 243,715 +0.02(+1.67%)
Dec 08, 2025 1.110 1.230 1.090 1.200 263,472 +0.07(+6.19%)
Dec 05, 2025 1.110 1.240 1.110 1.130 232,825 -0.03(-2.59%)
Dec 04, 2025 1.080 1.190 1.080 1.160 212,915 +0.08(+7.41%)
Dec 03, 2025 1.110 1.160 1.040 1.080 206,956 -0.04(-3.57%)
Dec 02, 2025 1.220 1.220 1.100 1.120 270,590 -0.10(-8.20%)
Dec 01, 2025 1.170 1.290 1.160 1.220 309,587 +0.05(+4.27%)
Nov 28, 2025 1.210 1.220 1.160 1.170 195,133 -0.05(-4.10%)
Nov 26, 2025 1.200 1.240 1.150 1.220 325,483 -0.04(-3.17%)
Nov 25, 2025 1.410 1.410 1.200 1.260 460,560 -0.17(-11.89%)
Nov 24, 2025 1.570 1.629 1.360 1.430 720,073 -0.22(-13.33%)
Nov 21, 2025 1.900 1.915 1.280 1.650 593,648 -0.33(-16.67%)
Nov 20, 2025 2.400 2.430 1.920 1.980 1,087,178 -0.34(-14.66%)
Nov 19, 2025 2.600 2.600 2.270 2.320 679,153 -0.44(-15.94%)
Nov 18, 2025 2.880 2.930 2.460 2.760 1,608,264 -0.24(-8.00%)
Nov 17, 2025 3.530 3.530 2.660 3.000 8,795,695 +0.61(+25.52%)
Nov 14, 2025 3.940 4.500 2.290 2.390 14,430,461 +0.39(+19.50%)
Nov 13, 2025 2.050 2.420 1.940 2.000 1,026,871 -1.01(-33.55%)
Nov 12, 2025 3.150 3.500 2.910 3.010 711,457 -0.17(-5.35%)
Nov 11, 2025 3.380 3.440 2.920 3.180 645,174 -0.57(-15.20%)
Nov 10, 2025 4.000 4.030 3.580 3.750 664,550 -0.55(-12.79%)
Nov 07, 2025 4.570 4.570 4.020 4.300 705,758 -0.35(-7.53%)
Nov 06, 2025 4.840 4.910 4.340 4.650 846,567 -0.31(-6.25%)
Nov 05, 2025 4.840 4.960 4.550 4.960 683,314 -0.01(-0.20%)
Nov 04, 2025 4.710 5.200 4.600 4.970 901,639 -0.33(-6.23%)
Nov 03, 2025 4.700 5.840 4.400 5.300 1,616,630 +0.67(+14.47%)
Oct 31, 2025 5.500 5.800 4.200 4.630 3,267,949 +0.30(+6.93%)
Oct 30, 2025 4.220 4.680 4.120 4.330 815,049 -0.52(-10.72%)
Oct 29, 2025 5.480 5.480 4.550 4.850 767,988 -0.72(-12.93%)
Oct 28, 2025 5.750 6.000 4.900 5.570 904,189 +0.13(+2.39%)
Oct 27, 2025 5.670 5.670 5.200 5.440 544,900 -0.93(-14.60%)
Oct 24, 2025 6.680 6.680 5.890 6.370 582,284 -0.49(-7.14%)
Oct 23, 2025 7.070 7.600 6.010 6.860 825,526 -0.52(-7.05%)
Oct 22, 2025 7.400 7.990 6.500 7.380 1,031,375 +0.72(+10.81%)
Oct 21, 2025 6.300 6.700 5.600 6.660 282,445 +0.19(+2.94%)
Oct 20, 2025 8.000 8.000 6.170 6.470 531,777 -0.53(-7.57%)
Oct 17, 2025 9.980 10.42 6.200 7.000 539,556 -6.46(-47.99%)
Oct 16, 2025 22.44 23.00 12.40 13.46 420,777 -107.54(-88.88%)
Oct 15, 2025 125.00 127.00 116.00 121.00 430 -1.00(-0.82%)
Oct 14, 2025 120.00 123.71 116.30 122.00 296 +0.00(+0.00%)
Oct 13, 2025 113.00 124.00 113.00 122.00 127 +5.00(+4.27%)
Oct 10, 2025 114.00 120.00 113.00 117.00 351 -1.00(-0.85%)
Oct 09, 2025 113.00 121.00 113.00 118.00 634 -2.50(-2.07%)
Oct 08, 2025 116.00 122.00 114.60 120.50 408 +3.50(+2.99%)
Oct 07, 2025 116.00 122.00 116.00 117.00 411 -2.03(-1.71%)
Oct 06, 2025 115.00 122.50 112.37 119.03 270 +2.03(+1.74%)
Oct 03, 2025 119.00 120.00 117.00 117.00 717 +4.00(+3.54%)
Oct 02, 2025 114.00 121.00 111.00 113.00 812 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.