Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

2.390 -0.060 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.370 2.600 2.180 2.390 34,295 -0.06(-2.45%)
Jul 10, 2025 2.460 2.640 2.375 2.450 65,830 -0.01(-0.41%)
Jul 09, 2025 2.311 2.540 2.273 2.460 36,852 +0.19(+8.37%)
Jul 08, 2025 2.180 2.340 2.180 2.270 43,585 +0.19(+9.13%)
Jul 07, 2025 2.080 2.185 2.080 2.080 11,576 -0.01(-0.48%)
Jul 03, 2025 2.200 2.200 2.090 2.090 4,737 -0.07(-3.24%)
Jul 02, 2025 2.230 2.230 2.000 2.160 38,050 +0.03(+1.41%)
Jul 01, 2025 1.950 2.143 1.950 2.130 25,695 +0.15(+7.58%)
Jun 30, 2025 2.080 2.150 1.976 1.980 12,982 -0.12(-5.71%)
Jun 27, 2025 1.790 2.170 1.790 2.100 43,239 +0.25(+13.51%)
Jun 26, 2025 1.807 1.850 1.780 1.850 6,152 +0.04(+2.21%)
Jun 25, 2025 1.840 1.865 1.720 1.810 7,783 +0.08(+4.62%)
Jun 24, 2025 1.790 1.870 1.700 1.730 26,403 -0.01(-0.57%)
Jun 23, 2025 1.760 1.930 1.740 1.740 29,826 -0.07(-3.87%)
Jun 20, 2025 1.760 1.990 1.760 1.810 96,932 +0.02(+1.12%)
Jun 18, 2025 1.790 1.830 1.780 1.790 6,936 +0.02(+1.13%)
Jun 17, 2025 1.820 1.820 1.770 1.770 4,294 +0.01(+0.57%)
Jun 16, 2025 1.720 1.960 1.720 1.760 14,414 -0.02(-1.12%)
Jun 13, 2025 1.870 1.950 1.780 1.780 10,970 -0.11(-5.82%)
Jun 12, 2025 1.930 2.010 1.890 1.890 8,634 -0.12(-5.97%)
Jun 11, 2025 2.010 2.093 1.990 2.010 18,361 +0.02(+1.01%)
Jun 10, 2025 1.890 2.010 1.890 1.990 10,945 +0.10(+5.29%)
Jun 09, 2025 1.869 1.945 1.869 1.890 22,612 -0.01(-0.53%)
Jun 06, 2025 1.800 1.950 1.750 1.900 10,781 +0.08(+4.40%)
Jun 05, 2025 1.860 2.020 1.780 1.820 13,888 -0.10(-5.21%)
Jun 04, 2025 1.849 1.960 1.849 1.920 8,085 -0.02(-1.03%)
Jun 03, 2025 1.770 2.035 1.750 1.940 144,723 +0.18(+10.23%)
Jun 02, 2025 1.810 1.830 1.720 1.760 45,765 -0.04(-2.22%)
May 30, 2025 1.670 1.850 1.670 1.800 11,788 +0.15(+9.09%)
May 29, 2025 1.720 1.819 1.610 1.650 26,920 -0.07(-4.07%)
May 28, 2025 1.720 1.890 1.720 1.720 8,205 +0.00(+0.00%)
May 27, 2025 1.670 1.770 1.670 1.720 19,641 +0.00(+0.00%)
May 23, 2025 1.680 1.745 1.680 1.720 7,935 +0.02(+1.18%)
May 22, 2025 1.720 1.740 1.670 1.700 10,925 -0.04(-2.30%)
May 21, 2025 1.790 1.850 1.720 1.740 18,679 -0.08(-4.40%)
May 20, 2025 1.770 1.842 1.770 1.820 16,870 +0.01(+0.55%)
May 19, 2025 1.690 1.830 1.690 1.810 40,521 +0.09(+5.23%)
May 16, 2025 1.730 1.880 1.700 1.720 44,011 -0.02(-1.15%)
May 15, 2025 1.710 1.770 1.680 1.740 15,388 +0.02(+1.16%)
May 14, 2025 1.810 1.850 1.690 1.720 41,096 -0.18(-9.47%)
May 13, 2025 1.890 1.910 1.714 1.900 25,506 +0.08(+4.40%)
May 12, 2025 2.010 2.070 1.800 1.820 55,843 -0.26(-12.50%)
May 09, 2025 2.010 2.090 1.770 2.080 97,844 +0.09(+4.52%)
May 08, 2025 2.030 2.070 1.900 1.990 48,491 +0.07(+3.65%)
May 07, 2025 1.960 1.975 1.810 1.920 14,446 +0.04(+2.13%)
May 06, 2025 1.980 2.050 1.790 1.880 59,268 -0.02(-1.05%)
May 05, 2025 2.110 2.110 1.900 1.900 51,085 -0.14(-6.86%)
May 02, 2025 2.320 2.330 2.000 2.040 251,478 -0.17(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.