Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

0.2446 +0.0096 (+4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2279 0.2515 0.2279 0.2446 122,992 +0.01(+4.09%)
Mar 31, 2025 0.2580 0.2611 0.2200 0.2350 251,975 -0.03(-11.65%)
Mar 28, 2025 0.3700 0.3900 0.2605 0.2660 543,407 -0.13(-32.83%)
Mar 27, 2025 0.4090 0.4200 0.3805 0.3960 163,247 +0.01(+1.96%)
Mar 26, 2025 0.4000 0.4488 0.3800 0.3884 315,295 +0.02(+4.49%)
Mar 25, 2025 0.3700 0.3855 0.3610 0.3717 101,672 +0.01(+2.96%)
Mar 24, 2025 0.3700 0.3700 0.3575 0.3610 90,501 -0.01(-1.90%)
Mar 21, 2025 0.3599 0.3688 0.3463 0.3680 152,291 +0.02(+6.27%)
Mar 20, 2025 0.3600 0.3698 0.3463 0.3463 58,857 -0.00(-1.06%)
Mar 19, 2025 0.3600 0.3600 0.3420 0.3500 23,144 +0.00(+0.00%)
Mar 18, 2025 0.3600 0.3600 0.3467 0.3500 26,596 -0.00(-0.28%)
Mar 17, 2025 0.3600 0.3600 0.3401 0.3510 69,020 +0.00(+0.29%)
Mar 14, 2025 0.3580 0.3750 0.3500 0.3500 98,641 -0.01(-2.91%)
Mar 13, 2025 0.3686 0.3800 0.3410 0.3605 155,500 -0.01(-2.04%)
Mar 12, 2025 0.3750 0.3980 0.3502 0.3680 189,306 -0.02(-4.42%)
Mar 11, 2025 0.3584 0.4200 0.3401 0.3850 344,731 +0.03(+6.94%)
Mar 10, 2025 0.3600 0.3997 0.3431 0.3600 199,527 -0.01(-3.07%)
Mar 07, 2025 0.3565 0.3741 0.3445 0.3714 116,963 -0.01(-1.51%)
Mar 06, 2025 0.3760 0.3798 0.3600 0.3771 125,747 -0.02(-5.73%)
Mar 05, 2025 0.4078 0.4372 0.3567 0.4000 2,865,400 -0.03(-7.79%)
Mar 04, 2025 0.3500 0.4800 0.3132 0.4338 1,788,317 +0.10(+29.88%)
Mar 03, 2025 0.4200 0.4799 0.3340 0.3340 203,493 -0.05(-12.34%)
Feb 28, 2025 0.4000 0.4450 0.3710 0.3810 124,365 -0.02(-4.75%)
Feb 27, 2025 0.4475 0.4600 0.4000 0.4000 82,363 -0.05(-10.91%)
Feb 26, 2025 0.4301 0.4550 0.4000 0.4490 90,159 +0.02(+4.35%)
Feb 25, 2025 0.5100 0.5100 0.4301 0.4303 195,794 -0.07(-13.82%)
Feb 24, 2025 0.5370 0.5370 0.4666 0.4993 85,727 -0.01(-2.31%)
Feb 21, 2025 0.5254 0.5300 0.4006 0.5111 246,876 -0.02(-3.57%)
Feb 20, 2025 0.5350 0.5450 0.5114 0.5300 41,626 +0.01(+1.26%)
Feb 19, 2025 0.5500 0.5500 0.5114 0.5234 38,206 -0.03(-5.01%)
Feb 18, 2025 0.5401 0.5799 0.5200 0.5510 83,277 -0.01(-1.61%)
Feb 14, 2025 0.5500 0.5600 0.5250 0.5600 152,356 +0.02(+3.70%)
Feb 13, 2025 0.5200 0.5601 0.5115 0.5400 117,201 +0.03(+4.87%)
Feb 12, 2025 0.5400 0.5388 0.5000 0.5149 69,453 -0.01(-1.92%)
Feb 11, 2025 0.5500 0.5598 0.5175 0.5250 60,284 -0.02(-3.86%)
Feb 10, 2025 0.5600 0.5600 0.5200 0.5461 79,538 +0.01(+1.32%)
Feb 07, 2025 0.5503 0.5800 0.5211 0.5390 62,492 -0.01(-2.00%)
Feb 06, 2025 0.5800 0.5800 0.5266 0.5500 25,106 -0.03(-5.17%)
Feb 05, 2025 0.5141 0.5800 0.5141 0.5800 110,933 +0.05(+9.43%)
Feb 04, 2025 0.6000 0.6000 0.5210 0.5300 200,357 -0.07(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.