Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.190 +0.040 (+3.48%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	1.050	1.200	1.050	1.150	304,668	+0.02(+1.77%)
Mar 28, 2025	1.250	1.250	1.040	1.130	1,001,724	-0.15(-11.72%)
Mar 27, 2025	1.350	1.350	1.240	1.280	586,618	-0.06(-4.48%)
Mar 26, 2025	1.440	1.460	1.311	1.340	826,892	-0.07(-4.96%)
Mar 25, 2025	1.510	1.510	1.410	1.410	325,916	-0.08(-5.37%)
Mar 24, 2025	1.580	1.590	1.410	1.490	1,718,439	-0.21(-12.35%)
Mar 21, 2025	1.650	1.760	1.570	1.700	278,396	+0.04(+2.41%)
Mar 20, 2025	1.620	1.730	1.560	1.660	280,235	+0.03(+1.84%)
Mar 19, 2025	1.690	1.750	1.590	1.630	275,631	-0.05(-2.98%)
Mar 18, 2025	1.740	1.750	1.620	1.680	225,377	-0.08(-4.55%)
Mar 17, 2025	1.630	1.830	1.560	1.760	743,133	+0.21(+13.55%)
Mar 14, 2025	1.410	1.560	1.402	1.550	261,293	+0.17(+12.32%)
Mar 13, 2025	1.470	1.470	1.350	1.380	171,999	-0.07(-4.83%)
Mar 12, 2025	1.440	1.470	1.415	1.450	141,461	+0.08(+5.84%)
Mar 11, 2025	1.340	1.430	1.320	1.370	344,168	+0.03(+2.24%)
Mar 10, 2025	1.430	1.440	1.330	1.340	221,884	-0.10(-6.94%)
Mar 07, 2025	1.490	1.500	1.400	1.440	137,444	-0.07(-4.64%)
Mar 06, 2025	1.550	1.550	1.480	1.510	129,413	-0.05(-3.21%)
Mar 05, 2025	1.550	1.580	1.500	1.560	163,277	+0.00(+0.00%)
Mar 04, 2025	1.500	1.590	1.440	1.560	429,893	-0.03(-1.89%)
Mar 03, 2025	1.770	1.780	1.550	1.590	486,079	-0.15(-8.62%)
Feb 28, 2025	1.720	1.740	1.645	1.740	213,397	+0.01(+0.58%)
Feb 27, 2025	1.800	1.820	1.715	1.730	306,615	-0.06(-3.35%)
Feb 26, 2025	1.780	1.828	1.740	1.790	322,843	+0.02(+1.13%)
Feb 25, 2025	1.850	1.880	1.750	1.770	716,677	-0.10(-5.35%)
Feb 24, 2025	1.930	1.935	1.820	1.870	339,111	-0.08(-4.10%)
Feb 21, 2025	2.010	2.030	1.925	1.950	401,627	-0.04(-2.01%)
Feb 20, 2025	1.950	1.990	1.862	1.990	334,686	+0.03(+1.53%)
Feb 19, 2025	1.930	2.015	1.910	1.960	476,448	+0.00(+0.00%)
Feb 18, 2025	2.120	2.150	1.910	1.960	756,783	-0.16(-7.55%)
Feb 14, 2025	2.170	2.200	2.050	2.120	541,522	-0.05(-2.30%)
Feb 13, 2025	2.180	2.230	2.140	2.170	423,744	-0.01(-0.46%)
Feb 12, 2025	2.080	2.230	2.051	2.180	700,817	+0.01(+0.46%)
Feb 11, 2025	2.200	2.250	2.135	2.170	554,742	-0.05(-2.25%)
Feb 10, 2025	2.130	2.220	2.080	2.220	1,160,398	+0.16(+7.77%)
Feb 07, 2025	2.060	2.180	1.910	2.060	1,063,472	+0.07(+3.52%)
Feb 06, 2025	2.100	2.105	1.920	1.990	653,286	-0.01(-0.50%)
Feb 05, 2025	1.890	2.030	1.863	2.000	672,191	+0.13(+6.95%)
Feb 04, 2025	1.810	1.895	1.770	1.870	541,437	+0.05(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

Historical Prices