Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

91.32 +4.39 (+5.05%)

Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	88.41	91.99	87.37	91.32	955,071	+4.39(+5.05%)
Feb 13, 2025	82.35	88.60	81.95	86.93	1,221,176	+5.10(+6.23%)
Feb 12, 2025	80.34	83.29	79.31	81.83	1,029,028	-2.26(-2.69%)
Feb 11, 2025	83.72	86.14	81.85	84.09	1,023,526	-0.84(-0.99%)
Feb 10, 2025	80.70	86.84	80.61	84.93	1,422,568	+4.52(+5.62%)
Feb 07, 2025	79.59	81.10	77.77	80.41	1,403,701	+1.37(+1.73%)
Feb 06, 2025	77.67	79.16	74.96	79.04	1,364,410	+4.40(+5.89%)
Feb 05, 2025	71.08	74.72	69.97	74.64	1,493,345	+7.09(+10.50%)
Feb 04, 2025	65.75	70.39	65.41	67.55	1,142,091	+2.21(+3.38%)
Feb 03, 2025	63.08	67.54	61.16	65.34	2,179,530	-3.96(-5.71%)
Jan 31, 2025	73.80	78.67	68.33	69.30	2,717,537	-5.25(-7.04%)
Jan 30, 2025	73.01	75.20	67.12	74.55	2,748,534	+0.69(+0.93%)
Jan 29, 2025	77.22	77.57	69.25	73.86	2,740,176	-5.91(-7.41%)
Jan 28, 2025	72.14	80.36	65.81	79.77	3,682,561	+11.41(+16.69%)
Jan 27, 2025	77.61	82.53	65.80	68.36	5,772,807	-34.91(-33.80%)
Jan 24, 2025	111.86	112.65	102.31	103.27	971,740	-6.92(-6.28%)
Jan 23, 2025	106.95	110.25	105.00	110.19	655,477	+0.19(+0.17%)
Jan 22, 2025	106.79	111.11	105.23	110.00	1,073,381	+8.86(+8.76%)
Jan 21, 2025	98.99	102.50	95.95	101.14	659,323	+4.31(+4.45%)
Jan 17, 2025	94.92	97.91	93.80	96.83	608,983	+5.61(+6.15%)
Jan 16, 2025	98.32	98.39	91.22	91.22	601,501	-3.82(-4.02%)
Jan 15, 2025	91.97	95.25	88.35	95.04	626,507	+5.86(+6.57%)
Jan 14, 2025	94.94	95.28	86.70	89.18	716,690	-1.99(-2.18%)
Jan 13, 2025	86.42	91.37	86.00	91.17	837,339	-3.66(-3.86%)
Jan 10, 2025	97.08	97.29	92.41	94.83	942,832	-6.11(-6.05%)
Jan 08, 2025	104.64	106.53	97.82	100.94	932,212	-0.16(-0.16%)
Jan 07, 2025	121.05	121.21	100.92	101.10	1,672,214	-14.44(-12.50%)
Jan 06, 2025	114.14	119.50	113.15	115.54	1,303,221	+7.54(+6.98%)
Jan 03, 2025	101.63	108.66	101.52	108.00	988,769	+8.74(+8.81%)
Jan 02, 2025	96.13	100.07	94.35	99.26	952,741	+5.67(+6.06%)
Dec 31, 2024				93.59	0	-4.61(-4.69%)
Dec 30, 2024	94.53	102.35	93.50	98.20	768,696	+0.41(+0.42%)
Dec 27, 2024	99.91	100.51	94.39	97.79	646,042	-4.25(-4.17%)
Dec 26, 2024	101.63	103.28	98.90	102.04	583,284	-0.40(-0.39%)
Dec 24, 2024	102.04	104.98	100.17	102.44	583,004	+0.72(+0.71%)
Dec 23, 2024	97.15	101.81	95.31	101.72	1,055,049	+6.48(+6.80%)
Dec 20, 2024	88.00	95.55	86.03	95.24	1,115,025	+5.93(+6.64%)
Dec 19, 2024	90.73	93.93	87.90	89.31	1,086,323	+2.63(+3.04%)
Dec 18, 2024	93.75	97.65	86.21	86.68	1,620,156	-2.27(-2.56%)
Dec 17, 2024	87.20	90.66	84.25	88.95	1,522,316	-2.42(-2.65%)
Dec 16, 2024	94.36	94.63	89.11	91.38	923,199	-3.07(-3.25%)
Dec 13, 2024	101.21	102.27	92.04	94.45	930,499	-4.62(-4.66%)
Dec 12, 2024	98.75	100.81	96.53	99.06	952,651	-3.24(-3.17%)
Dec 11, 2024	99.71	103.53	96.58	102.30	682,591	+6.02(+6.25%)
Dec 10, 2024	102.11	106.17	94.58	96.28	730,805	-5.70(-5.59%)
Dec 09, 2024	101.94	103.63	99.41	101.98	801,334	-5.30(-4.94%)
Dec 06, 2024	110.70	112.39	105.74	107.28	689,963	-4.22(-3.78%)
Dec 05, 2024	111.63	113.78	109.88	111.50	518,782	-0.13(-0.12%)
Dec 04, 2024	107.01	112.58	104.57	111.63	875,913	+7.21(+6.91%)
Dec 03, 2024	101.50	104.86	101.31	104.42	497,449	+2.28(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

Historical Prices