Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

1.680 +0.050 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.620	1.700	1.600	1.685	218,791	+0.06(+3.37%)
Sep 04, 2025	1.740	1.765	1.615	1.630	484,878	-0.12(-6.86%)
Sep 03, 2025	1.730	1.820	1.700	1.750	465,803	+0.01(+0.57%)
Sep 02, 2025	1.740	1.835	1.691	1.740	377,354	+0.01(+0.58%)
Aug 29, 2025	1.750	1.760	1.710	1.730	236,540	-0.03(-1.70%)
Aug 28, 2025	1.790	1.820	1.735	1.760	303,772	+0.00(+0.00%)
Aug 27, 2025	1.750	1.795	1.710	1.760	279,953	+0.02(+1.15%)
Aug 26, 2025	1.630	1.780	1.600	1.740	528,679	+0.11(+6.75%)
Aug 25, 2025	1.610	1.670	1.600	1.630	359,055	+0.01(+0.62%)
Aug 22, 2025	1.660	1.700	1.610	1.620	339,391	-0.02(-1.22%)
Aug 21, 2025	1.590	1.650	1.571	1.640	323,512	+0.03(+1.86%)
Aug 20, 2025	1.600	1.645	1.565	1.610	590,707	+0.00(+0.00%)
Aug 19, 2025	1.630	1.655	1.560	1.610	332,146	-0.03(-1.83%)
Aug 18, 2025	1.660	1.679	1.600	1.640	359,980	+0.01(+0.61%)
Aug 15, 2025	1.580	1.780	1.575	1.630	888,895	+0.05(+3.16%)
Aug 14, 2025	1.560	1.600	1.490	1.580	598,532	+0.02(+1.28%)
Aug 13, 2025	1.500	1.600	1.500	1.560	483,868	+0.06(+4.00%)
Aug 12, 2025	1.420	1.540	1.390	1.500	601,310	+0.06(+4.17%)
Aug 11, 2025	1.490	1.490	1.410	1.440	338,975	-0.02(-1.37%)
Aug 08, 2025	1.650	1.690	1.430	1.460	800,188	-0.19(-11.52%)
Aug 07, 2025	1.660	1.699	1.590	1.650	1,281,951	+0.06(+3.77%)
Aug 06, 2025	1.660	1.660	1.540	1.590	1,060,547	-0.07(-4.22%)
Aug 05, 2025	1.700	1.720	1.590	1.660	1,211,038	+0.01(+0.61%)
Aug 04, 2025	1.670	1.790	1.620	1.650	1,153,514	+0.09(+5.77%)
Aug 01, 2025	1.880	1.920	1.515	1.560	2,115,722	-0.40(-20.41%)
Jul 31, 2025	2.060	2.115	1.950	1.960	850,820	-0.12(-5.77%)
Jul 30, 2025	2.220	2.220	1.990	2.080	1,006,986	-0.11(-5.02%)
Jul 29, 2025	2.240	2.350	2.090	2.190	1,835,606	-0.09(-3.95%)
Jul 28, 2025	2.360	2.399	2.115	2.280	2,564,102	-0.07(-2.98%)
Jul 25, 2025	2.380	2.850	2.220	2.350	4,272,424	+0.06(+2.62%)
Jul 24, 2025	1.890	2.350	1.850	2.290	2,991,057	+0.44(+23.78%)
Jul 23, 2025	1.890	1.930	1.700	1.850	1,314,578	-0.04(-2.12%)
Jul 22, 2025	1.950	1.980	1.800	1.890	1,390,149	-0.07(-3.57%)
Jul 21, 2025	1.870	2.065	1.850	1.960	2,191,836	+0.11(+5.95%)
Jul 18, 2025	1.810	2.170	1.730	1.850	5,293,665	+0.14(+8.19%)
Jul 17, 2025	1.400	1.750	1.400	1.710	2,466,626	+0.31(+22.14%)
Jul 16, 2025	1.530	1.580	1.310	1.400	1,600,437	-0.05(-3.45%)
Jul 15, 2025	1.290	1.500	1.250	1.450	2,019,880	+0.18(+14.17%)
Jul 14, 2025	1.330	1.340	1.140	1.270	2,286,918	-0.02(-1.55%)
Jul 11, 2025	1.050	1.410	1.013	1.290	5,317,026	+0.23(+21.70%)
Jul 10, 2025	1.040	1.130	1.000	1.060	1,463,553	+0.04(+3.92%)
Jul 09, 2025	0.9000	1.180	0.9000	1.020	3,165,267	+0.12(+13.12%)
Jul 08, 2025	0.9000	0.9500	0.8539	0.9017	750,605	+0.01(+0.71%)
Jul 07, 2025	0.8074	0.9332	0.7911	0.8953	1,160,930	+0.07(+8.97%)
Jul 03, 2025	0.8100	0.8380	0.7800	0.8216	389,866	+0.04(+5.04%)
Jul 02, 2025	0.7900	0.8349	0.7710	0.7822	1,136,121	-0.01(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices