Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 10:07 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.830	1.840	1.720	1.770	55,648	-0.03(-1.67%)
Feb 02, 2026	1.830	1.840	1.770	1.800	98,666	-0.04(-2.17%)
Jan 30, 2026	1.640	1.850	1.640	1.840	308,079	+0.19(+11.52%)
Jan 29, 2026	1.750	1.778	1.640	1.650	189,545	-0.10(-5.44%)
Jan 28, 2026	1.740	1.790	1.702	1.745	109,322	+0.02(+0.87%)
Jan 27, 2026	1.820	1.850	1.650	1.730	133,493	-0.08(-4.42%)
Jan 26, 2026	1.880	1.938	1.690	1.810	355,275	-0.07(-3.72%)
Jan 23, 2026	1.840	1.930	1.840	1.880	91,903	+0.03(+1.62%)
Jan 22, 2026	1.850	1.950	1.830	1.850	109,109	+0.00(+0.00%)
Jan 21, 2026	1.850	1.950	1.820	1.850	155,500	+0.01(+0.54%)
Jan 20, 2026	1.870	1.950	1.832	1.840	187,237	-0.03(-1.60%)
Jan 16, 2026	1.820	1.960	1.820	1.870	152,297	+0.06(+3.31%)
Jan 15, 2026	1.850	1.890	1.770	1.810	178,247	-0.03(-1.63%)
Jan 14, 2026	1.940	1.948	1.760	1.840	319,759	-0.12(-6.12%)
Jan 13, 2026	2.080	2.170	1.850	1.960	405,325	-0.11(-5.31%)
Jan 12, 2026	2.200	2.255	2.063	2.070	191,263	-0.12(-5.48%)
Jan 09, 2026	2.250	2.300	2.130	2.190	328,568	-0.06(-2.67%)
Jan 08, 2026	2.290	2.380	2.220	2.250	169,449	-0.04(-1.75%)
Jan 07, 2026	2.340	2.400	2.240	2.290	111,113	-0.06(-2.55%)
Jan 06, 2026	2.400	2.400	2.130	2.350	253,652	-0.03(-1.26%)
Jan 05, 2026	2.420	2.420	2.210	2.380	285,599	+0.01(+0.42%)
Jan 02, 2026	2.400	2.470	2.275	2.370	150,077	-0.04(-1.66%)
Dec 31, 2025	2.330	2.560	2.227	2.410	385,363	+0.09(+3.88%)
Dec 30, 2025	2.010	2.389	1.990	2.320	550,216	+0.31(+15.42%)
Dec 29, 2025	2.030	2.050	1.890	2.010	163,272	-0.04(-1.95%)
Dec 26, 2025	2.050	2.080	1.980	2.050	109,234	+0.00(+0.00%)
Dec 24, 2025	2.140	2.140	1.980	2.050	139,812	-0.09(-4.21%)
Dec 23, 2025	1.900	2.190	1.850	2.140	666,725	+0.23(+12.04%)
Dec 22, 2025	1.670	1.920	1.670	1.910	650,806	+0.24(+14.37%)
Dec 19, 2025	1.680	1.700	1.620	1.670	38,248	-0.01(-0.60%)
Dec 18, 2025	1.690	1.700	1.635	1.680	90,966	+0.03(+1.82%)
Dec 17, 2025	1.700	1.710	1.630	1.650	59,676	-0.05(-2.94%)
Dec 16, 2025	1.690	1.700	1.660	1.700	97,249	+0.02(+1.19%)
Dec 15, 2025	1.730	1.730	1.680	1.680	119,624	-0.03(-1.75%)
Dec 12, 2025	1.660	1.730	1.627	1.710	218,749	+0.07(+4.27%)
Dec 11, 2025	1.640	1.660	1.580	1.640	58,857	-0.04(-2.38%)
Dec 10, 2025	1.660	1.695	1.630	1.680	69,196	+0.02(+1.20%)
Dec 09, 2025	1.640	1.695	1.620	1.660	59,941	-0.01(-0.60%)
Dec 08, 2025	1.640	1.670	1.600	1.670	79,396	+0.02(+1.21%)
Dec 05, 2025	1.710	1.710	1.510	1.650	203,110	-0.03(-1.79%)
Dec 04, 2025	1.670	1.720	1.630	1.680	119,889	+0.00(+0.00%)
Dec 03, 2025	1.660	1.680	1.610	1.680	62,245	+0.03(+1.82%)
Dec 02, 2025	1.610	1.723	1.610	1.650	124,769	+0.01(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roadzen, Inc. - Ordinary Shares (NQ:RDZN)

Historical Prices