Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDB Capital Holdings, LLC - Class A common (NQ: MDBH )

6.300 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.300 67 +0.05(+0.80%)
Mar 11, 2025 6.320 6.321 6.250 6.250 5,316 -0.10(-1.57%)
Mar 10, 2025 6.400 6.645 6.250 6.350 11,840 -0.15(-2.31%)
Mar 07, 2025 6.500 6.500 6.477 6.500 1,883 -0.11(-1.67%)
Mar 06, 2025 6.615 6.615 6.610 6.610 690 +0.11(+1.69%)
Mar 05, 2025 6.552 6.795 6.460 6.500 12,426 -0.24(-3.49%)
Mar 04, 2025 6.974 6.974 6.735 6.735 1,718 -0.13(-1.83%)
Mar 03, 2025 6.750 6.978 6.750 6.860 3,977 +0.12(+1.80%)
Feb 28, 2025 6.750 6.750 6.610 6.739 8,117 -0.16(-2.33%)
Feb 27, 2025 7.200 7.200 6.900 6.900 1,961 +0.00(+0.00%)
Feb 26, 2025 7.020 7.020 6.900 6.900 1,294 +0.03(+0.44%)
Feb 25, 2025 7.010 7.190 6.865 6.870 4,388 -0.03(-0.43%)
Feb 24, 2025 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
Feb 21, 2025 6.900 6.900 6.900 6.900 529 -0.14(-1.97%)
Feb 20, 2025 6.570 7.220 6.570 7.039 7,848 -0.32(-4.37%)
Feb 19, 2025 7.700 7.700 6.935 7.360 2,292 +0.45(+6.58%)
Feb 18, 2025 7.440 7.980 6.905 6.905 4,997 +0.09(+1.25%)
Feb 14, 2025 6.460 7.450 6.197 6.820 28,260 +0.61(+9.82%)
Feb 13, 2025 6.075 6.210 6.075 6.210 4,605 +0.11(+1.80%)
Feb 12, 2025 6.130 6.160 6.100 6.100 1,271 +0.00(+0.00%)
Feb 11, 2025 6.200 6.240 6.100 6.100 5,279 -0.08(-1.29%)
Feb 10, 2025 6.180 6.180 6.180 6.180 197 -0.02(-0.39%)
Feb 07, 2025 6.230 6.312 6.200 6.204 13,839 +0.00(+0.06%)
Feb 06, 2025 6.350 6.395 6.200 6.200 1,936 -0.04(-0.64%)
Feb 05, 2025 6.100 6.330 6.100 6.240 6,951 +0.01(+0.16%)
Feb 04, 2025 6.140 6.240 6.083 6.230 1,547 +0.16(+2.55%)
Feb 03, 2025 6.120 6.170 6.075 6.075 7,808 -0.08(-1.38%)
Jan 31, 2025 6.250 6.709 6.140 6.160 18,697 -0.06(-0.96%)
Jan 30, 2025 6.309 6.309 6.220 6.220 2,218 +0.01(+0.16%)
Jan 29, 2025 6.290 6.890 6.200 6.210 3,160 -0.14(-2.20%)
Jan 28, 2025 6.465 6.465 6.250 6.350 2,920 +0.14(+2.25%)
Jan 27, 2025 6.200 6.210 6.111 6.210 4,361 -0.03(-0.48%)
Jan 24, 2025 6.200 6.240 6.200 6.240 902 +0.00(+0.00%)
Jan 23, 2025 6.110 6.350 6.110 6.240 2,377 +0.09(+1.46%)
Jan 22, 2025 6.170 6.310 6.118 6.150 5,191 -0.10(-1.60%)
Jan 21, 2025 6.300 6.300 6.125 6.250 10,272 +0.01(+0.16%)
Jan 17, 2025 6.100 6.400 6.100 6.240 16,124 -0.01(-0.16%)
Jan 16, 2025 6.200 6.490 6.100 6.250 7,892 +0.35(+5.93%)
Jan 15, 2025 6.000 6.234 5.900 5.900 41,824 -0.10(-1.67%)
Jan 14, 2025 6.000 6.365 6.000 6.000 2,059 +0.05(+0.86%)
Jan 13, 2025 6.490 6.870 5.810 5.949 19,775 -0.75(-11.25%)
Jan 10, 2025 6.425 6.703 6.400 6.703 18,793 +0.29(+4.57%)
Jan 08, 2025 6.350 6.441 6.350 6.410 1,305 -0.06(-0.93%)
Jan 07, 2025 6.525 6.630 6.390 6.470 2,254 -0.11(-1.62%)
Jan 06, 2025 6.530 6.970 6.530 6.577 5,374 +0.14(+2.12%)
Jan 03, 2025 6.650 6.650 6.250 6.440 5,894 +0.10(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.