Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.330	1.389	1.270	1.380	1,453,950	+0.08(+6.15%)
Feb 13, 2025	1.160	1.340	1.160	1.300	2,265,266	+0.13(+11.11%)
Feb 12, 2025	1.200	1.210	1.120	1.170	1,090,184	-0.05(-4.10%)
Feb 11, 2025	1.250	1.270	1.150	1.220	2,354,975	-0.06(-4.69%)
Feb 10, 2025	1.320	1.340	1.260	1.280	1,349,494	-0.03(-2.29%)
Feb 07, 2025	1.360	1.420	1.270	1.310	1,645,914	-0.04(-2.96%)
Feb 06, 2025	1.410	1.416	1.320	1.350	1,514,637	-0.08(-5.59%)
Feb 05, 2025	1.530	1.640	1.420	1.430	1,514,939	-0.13(-8.33%)
Feb 04, 2025	1.510	1.605	1.451	1.560	1,766,777	+0.04(+2.63%)
Feb 03, 2025	1.530	1.600	1.440	1.520	2,070,015	-0.10(-6.17%)
Jan 31, 2025	1.410	1.650	1.390	1.620	3,033,362	+0.24(+17.39%)
Jan 30, 2025	1.400	1.440	1.320	1.380	880,149	+0.00(+0.00%)
Jan 29, 2025	1.400	1.525	1.380	1.380	2,144,627	-0.04(-2.82%)
Jan 28, 2025	1.330	1.430	1.285	1.420	2,085,437	+0.10(+7.58%)
Jan 27, 2025	1.320	1.440	1.230	1.320	3,821,769	-0.09(-6.38%)
Jan 24, 2025	1.470	1.580	1.410	1.410	3,612,885	-0.06(-4.08%)
Jan 23, 2025	1.750	1.750	1.470	1.470	5,067,900	-0.29(-16.48%)
Jan 22, 2025	1.900	1.900	1.750	1.760	2,194,103	-0.18(-9.28%)
Jan 21, 2025	2.000	2.035	1.720	1.940	4,916,914	-0.06(-3.00%)
Jan 17, 2025	2.080	2.085	1.920	2.000	2,813,521	-0.02(-0.99%)
Jan 16, 2025	1.910	2.250	1.900	2.020	5,888,730	+0.14(+7.45%)
Jan 15, 2025	1.840	1.980	1.804	1.880	2,808,407	+0.06(+3.30%)
Jan 14, 2025	1.900	1.990	1.720	1.820	2,975,390	-0.03(-1.62%)
Jan 13, 2025	1.890	2.020	1.810	1.850	3,349,434	-0.19(-9.31%)
Jan 10, 2025	2.120	2.280	1.980	2.040	4,110,164	-0.08(-3.77%)
Jan 08, 2025	2.100	2.330	1.720	2.120	6,699,443	-0.09(-4.07%)
Jan 07, 2025	2.490	2.680	2.110	2.210	7,323,089	-0.43(-16.29%)
Jan 06, 2025	2.370	3.150	2.352	2.640	12,627,338	+0.17(+6.88%)
Jan 03, 2025	2.250	2.700	2.170	2.470	11,386,782	+0.34(+15.96%)
Jan 02, 2025	2.510	2.670	2.020	2.130	10,501,730	-0.33(-13.41%)
Dec 31, 2024				2.460	0	-0.25(-9.23%)
Dec 30, 2024	3.110	3.236	2.670	2.710	13,272,475	-0.65(-19.35%)
Dec 27, 2024	3.630	4.110	2.910	3.360	21,528,240	+0.22(+7.01%)
Dec 26, 2024	2.840	3.850	2.600	3.140	34,896,088	+0.54(+20.77%)
Dec 24, 2024	1.970	2.955	1.960	2.600	40,169,912	+0.82(+46.07%)
Dec 23, 2024	1.570	1.830	1.310	1.780	38,768,408	+0.67(+60.36%)
Dec 20, 2024	1.060	1.260	1.015	1.110	6,992,343	+0.00(+0.00%)
Dec 19, 2024	0.9400	1.190	0.9050	1.110	7,119,722	+0.23(+26.14%)
Dec 18, 2024	1.170	1.240	0.8800	0.8800	35,800,396	+0.02(+2.33%)
Dec 17, 2024	0.8834	0.9180	0.8300	0.8600	531,076	+0.00(+0.31%)
Dec 16, 2024	0.9300	1.080	0.8573	0.8573	1,437,017	-0.09(-9.44%)
Dec 13, 2024	0.9414	0.9800	0.9300	0.9467	246,130	-0.03(-3.05%)
Dec 12, 2024	1.000	1.000	0.9230	0.9765	406,766	-0.02(-2.35%)
Dec 11, 2024	0.9300	1.000	0.9105	1.000	638,874	+0.07(+7.53%)
Dec 10, 2024	0.9008	0.9400	0.8800	0.9300	321,184	+0.02(+2.43%)
Dec 09, 2024	0.8883	0.9300	0.8501	0.9079	507,722	+0.02(+2.24%)
Dec 06, 2024	0.8844	0.8990	0.8600	0.8880	249,928	-0.00(-0.22%)
Dec 05, 2024	0.8980	0.9178	0.8500	0.8900	521,130	-0.02(-2.65%)
Dec 04, 2024	0.9200	0.9400	0.8800	0.9142	235,748	-0.01(-1.11%)
Dec 03, 2024	0.8900	0.9488	0.8300	0.9245	559,859	+0.08(+9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices