Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe and Green Development Corporation - Common Stock (NQ:SGD)

1.300 -0.070 (-5.11%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.370	1.370	1.211	1.280	37,841	-0.09(-6.57%)
Apr 03, 2025	1.390	1.390	1.310	1.370	10,669	-0.04(-2.84%)
Apr 02, 2025	1.320	1.435	1.290	1.410	37,407	+0.09(+6.82%)
Apr 01, 2025	1.331	1.335	1.280	1.320	21,962	-0.01(-0.75%)
Mar 31, 2025	1.430	1.430	1.250	1.330	61,958	-0.06(-4.66%)
Mar 28, 2025	1.500	1.550	1.350	1.395	56,951	-0.09(-6.06%)
Mar 27, 2025	1.360	1.530	1.286	1.485	100,551	+0.12(+9.19%)
Mar 26, 2025	1.360	1.390	1.290	1.360	20,859	-0.05(-3.55%)
Mar 25, 2025	1.470	1.502	1.330	1.410	48,929	-0.10(-6.62%)
Mar 24, 2025	1.590	1.590	1.330	1.510	72,610	+0.01(+0.67%)
Mar 21, 2025	1.420	1.600	1.370	1.500	104,332	+0.14(+10.29%)
Mar 20, 2025	1.460	1.460	1.320	1.360	41,364	+0.01(+0.86%)
Mar 19, 2025	1.320	1.359	1.290	1.348	21,731	+0.04(+2.93%)
Mar 18, 2025	1.310	1.330	1.260	1.310	13,160	-0.04(-2.96%)
Mar 17, 2025	1.250	1.360	1.233	1.350	62,579	+0.12(+9.76%)
Mar 14, 2025	1.320	1.320	1.210	1.230	5,619	-0.02(-1.60%)
Mar 13, 2025	1.290	1.300	1.200	1.250	65,967	-0.01(-0.79%)
Mar 12, 2025	1.280	1.329	1.204	1.260	46,468	-0.03(-2.33%)
Mar 11, 2025	1.260	1.300	1.190	1.290	13,004	+0.02(+1.57%)
Mar 10, 2025	1.370	1.370	1.191	1.270	42,111	+0.08(+6.72%)
Mar 07, 2025	1.370	1.370	1.150	1.190	48,200	-0.11(-8.46%)
Mar 06, 2025	1.400	1.400	1.271	1.300	79,371	-0.03(-2.26%)
Mar 05, 2025	1.140	1.380	1.140	1.330	159,287	+0.22(+19.82%)
Mar 04, 2025	1.130	1.150	1.030	1.110	55,409	-0.03(-2.63%)
Mar 03, 2025	1.280	1.280	1.060	1.140	59,512	-0.11(-8.80%)
Feb 28, 2025	1.210	1.260	1.150	1.250	59,970	+0.04(+3.31%)
Feb 27, 2025	1.290	1.321	1.200	1.210	17,923	-0.07(-5.47%)
Feb 26, 2025	1.210	1.327	1.150	1.280	115,458	+0.07(+5.79%)
Feb 25, 2025	1.200	1.300	1.139	1.210	52,439	-0.01(-0.82%)
Feb 24, 2025	1.300	1.300	1.167	1.220	81,189	-0.06(-4.69%)
Feb 21, 2025	1.420	1.420	1.259	1.280	44,462	-0.12(-8.57%)
Feb 20, 2025	1.460	1.460	1.350	1.400	27,479	+0.01(+0.72%)
Feb 19, 2025	1.420	1.420	1.330	1.390	50,899	+0.02(+1.46%)
Feb 18, 2025	1.450	1.490	1.330	1.370	105,453	-0.07(-4.86%)
Feb 14, 2025	1.470	1.520	1.360	1.440	145,833	+0.01(+0.70%)
Feb 13, 2025	1.370	1.430	1.350	1.430	98,005	+0.08(+5.93%)
Feb 12, 2025	1.440	1.440	1.332	1.350	65,069	-0.06(-4.26%)
Feb 11, 2025	1.480	1.480	1.400	1.410	61,418	-0.08(-5.37%)
Feb 10, 2025	1.440	1.560	1.440	1.490	114,605	+0.05(+3.47%)
Feb 07, 2025	1.690	1.690	1.410	1.440	228,093	-0.33(-18.64%)
Feb 06, 2025	1.490	1.820	1.400	1.770	1,036,571	+0.23(+14.94%)
Feb 05, 2025	1.440	1.549	1.390	1.540	50,333	+0.04(+2.67%)
Feb 04, 2025	1.500	1.520	1.420	1.500	75,307	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe and Green Development Corporation - Common Stock (NQ:SGD)

Historical Prices