Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.210	1.280	1.210	1.220	22,317	-0.01(-0.81%)
Apr 30, 2026	1.220	1.230	1.178	1.230	152,765	+0.01(+0.82%)
Apr 29, 2026	1.280	1.280	1.140	1.220	103,947	-0.05(-3.94%)
Apr 28, 2026	1.270	1.370	1.253	1.270	68,693	-0.01(-0.78%)
Apr 27, 2026	1.180	1.280	1.120	1.280	78,737	+0.11(+9.40%)
Apr 24, 2026	1.150	1.250	1.090	1.170	97,770	+0.04(+3.82%)
Apr 23, 2026	1.230	1.230	1.101	1.127	76,014	-0.05(-4.65%)
Apr 22, 2026	1.389	1.430	1.134	1.182	270,293	-0.19(-13.72%)
Apr 21, 2026	1.500	1.500	1.356	1.370	82,383	-0.09(-6.36%)
Apr 20, 2026	1.431	1.526	1.403	1.463	152,828	+0.05(+3.39%)
Apr 17, 2026	1.440	1.450	1.383	1.415	54,514	+0.04(+2.54%)
Apr 16, 2026	1.436	1.449	1.373	1.380	77,785	-0.09(-5.80%)
Apr 15, 2026	1.480	1.483	1.400	1.465	71,846	+0.07(+4.72%)
Apr 14, 2026	1.600	1.618	1.395	1.399	139,512	-0.14(-8.86%)
Apr 13, 2026	1.480	1.600	1.376	1.535	157,840	+0.08(+5.64%)
Apr 10, 2026	1.400	1.510	1.368	1.453	23,323	+0.06(+4.38%)
Apr 09, 2026	1.403	1.453	1.370	1.392	74,587	-0.08(-5.31%)
Apr 08, 2026	1.500	1.598	1.400	1.470	91,205	-0.01(-0.81%)
Apr 07, 2026	1.403	1.555	1.401	1.482	176,481	+0.04(+2.77%)
Apr 06, 2026	1.400	1.471	1.396	1.442	23,149	+0.08(+6.03%)
Apr 02, 2026	1.410	1.410	1.328	1.360	15,712	-0.02(-1.38%)
Apr 01, 2026	1.480	1.480	1.379	1.379	67,424	-0.07(-4.70%)
Mar 31, 2026	1.347	1.478	1.289	1.447	54,448	+0.10(+7.26%)
Mar 30, 2026	1.380	1.465	1.224	1.349	102,396	-0.12(-8.17%)
Mar 27, 2026	1.476	1.490	1.384	1.469	43,003	-0.01(-0.47%)
Mar 26, 2026	1.430	1.476	1.355	1.476	38,898	+0.00(+0.00%)
Mar 25, 2026	1.400	1.476	1.342	1.476	40,530	+0.01(+0.68%)
Mar 24, 2026	1.450	1.525	1.367	1.466	67,187	+0.01(+1.03%)
Mar 23, 2026	1.485	1.498	1.376	1.451	124,122	-0.09(-5.84%)
Mar 20, 2026	1.406	1.541	1.377	1.541	108,028	+0.09(+6.06%)
Mar 19, 2026	1.355	1.453	1.256	1.453	95,252	+0.06(+3.93%)
Mar 18, 2026	1.700	1.799	1.318	1.398	406,454	-0.48(-25.56%)
Mar 17, 2026	2.000	2.000	1.816	1.878	83,807	-0.09(-4.72%)
Mar 16, 2026	2.042	2.042	1.750	1.971	139,091	-0.12(-5.69%)
Mar 13, 2026	2.330	2.330	2.036	2.090	459,770	-0.33(-13.64%)
Mar 12, 2026	2.400	3.600	2.200	2.420	4,736,387	+0.12(+5.22%)
Mar 11, 2026	2.186	2.304	2.123	2.300	22,166	+0.15(+7.23%)
Mar 10, 2026	2.245	2.299	2.077	2.145	50,379	-0.15(-6.33%)
Mar 09, 2026	2.350	2.478	2.160	2.290	202,803	+0.13(+6.02%)
Mar 06, 2026	2.280	2.280	2.119	2.160	30,160	-0.05(-2.31%)
Mar 05, 2026	2.300	2.365	2.202	2.211	35,157	-0.10(-4.41%)
Mar 04, 2026	2.400	2.599	2.313	2.313	58,566	-0.02(-0.77%)
Mar 03, 2026	2.243	2.364	2.072	2.331	42,366	+0.06(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices