Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.2213 -0.0056 (-2.47%)
Streaming Delayed Price Updated: 2:13 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.2430 0.2687 0.2239 0.2269 633,186 -0.04(-13.73%)
Feb 27, 2026 0.2573 0.2798 0.2506 0.2630 212,621 +0.00(+0.77%)
Feb 26, 2026 0.2530 0.2700 0.2510 0.2610 434,183 +0.00(+0.66%)
Feb 25, 2026 0.2672 0.2874 0.2505 0.2593 1,031,922 -0.01(-4.56%)
Feb 24, 2026 0.3090 0.3096 0.2650 0.2717 1,227,455 -0.04(-12.33%)
Feb 23, 2026 0.3366 0.3466 0.2600 0.3099 3,938,589 +0.00(+0.29%)
Feb 20, 2026 0.3000 0.3109 0.2729 0.3090 1,346,226 +0.02(+7.11%)
Feb 19, 2026 0.2961 0.3120 0.2810 0.2885 387,714 -0.01(-3.51%)
Feb 18, 2026 0.2799 0.3040 0.2691 0.2990 472,464 +0.03(+10.54%)
Feb 17, 2026 0.2800 0.2832 0.2700 0.2705 165,429 -0.01(-3.39%)
Feb 13, 2026 0.3070 0.3070 0.2745 0.2800 452,948 -0.03(-9.41%)
Feb 12, 2026 0.2749 0.3130 0.2623 0.3091 771,710 +0.04(+15.77%)
Feb 11, 2026 0.2800 0.2800 0.2506 0.2670 131,376 -0.00(-1.11%)
Feb 10, 2026 0.2700 0.2799 0.2611 0.2700 89,450 +0.01(+3.45%)
Feb 09, 2026 0.2580 0.2712 0.2521 0.2610 108,208 +0.01(+3.08%)
Feb 06, 2026 0.2430 0.2749 0.2413 0.2532 131,669 +0.01(+2.72%)
Feb 05, 2026 0.2650 0.2699 0.2438 0.2465 388,054 -0.03(-9.21%)
Feb 04, 2026 0.2650 0.2999 0.2600 0.2715 511,526 +0.01(+3.19%)
Feb 03, 2026 0.2600 0.2710 0.2520 0.2631 231,353 +0.01(+4.40%)
Feb 02, 2026 0.2480 0.2594 0.2432 0.2520 284,300 -0.00(-1.52%)
Jan 30, 2026 0.2830 0.2830 0.2558 0.2559 255,114 -0.02(-7.28%)
Jan 29, 2026 0.2820 0.2846 0.2750 0.2760 132,396 -0.01(-3.50%)
Jan 28, 2026 0.2763 0.2889 0.2700 0.2860 114,433 +0.01(+4.00%)
Jan 27, 2026 0.2780 0.2818 0.2662 0.2750 153,331 +0.00(+1.66%)
Jan 26, 2026 0.2890 0.2899 0.2700 0.2705 240,005 -0.01(-4.48%)
Jan 23, 2026 0.2914 0.2914 0.2828 0.2832 104,413 +0.00(+0.71%)
Jan 22, 2026 0.2870 0.2898 0.2765 0.2812 172,881 +0.00(+1.70%)
Jan 21, 2026 0.2930 0.2933 0.2716 0.2765 192,173 -0.01(-2.33%)
Jan 20, 2026 0.3010 0.3076 0.2811 0.2831 301,540 -0.01(-2.75%)
Jan 16, 2026 0.3017 0.3017 0.2890 0.2911 285,229 -0.02(-5.24%)
Jan 15, 2026 0.2902 0.3130 0.2800 0.3072 941,134 +0.02(+5.57%)
Jan 14, 2026 0.3253 0.3320 0.2910 0.2910 841,106 -0.03(-9.06%)
Jan 13, 2026 0.3150 0.3340 0.3119 0.3200 711,036 +0.01(+2.04%)
Jan 12, 2026 0.3271 0.3357 0.3100 0.3136 717,747 -0.01(-2.61%)
Jan 09, 2026 0.3390 0.3450 0.3200 0.3220 449,225 -0.02(-5.15%)
Jan 08, 2026 0.3190 0.3540 0.3159 0.3395 421,378 +0.02(+7.47%)
Jan 07, 2026 0.3100 0.3245 0.3044 0.3159 161,816 +0.01(+1.77%)
Jan 06, 2026 0.3303 0.3480 0.3000 0.3104 629,245 -0.02(-5.08%)
Jan 05, 2026 0.3100 0.3333 0.3100 0.3270 414,244 +0.02(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.