Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.9616 -0.0068 (-0.70%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.9500 0.9850 0.9271 0.9684 126,599 -0.02(-1.94%)
Sep 15, 2025 0.9600 1.030 0.9270 0.9876 665,608 +0.10(+11.82%)
Sep 12, 2025 1.110 1.119 0.8765 0.8832 330,505 -0.23(-20.43%)
Sep 11, 2025 1.190 1.205 1.052 1.110 419,326 +0.00(+0.00%)
Sep 10, 2025 1.290 1.400 1.010 1.110 653,665 -0.28(-20.14%)
Sep 09, 2025 1.510 1.720 1.280 1.390 2,867,488 +0.19(+15.83%)
Sep 08, 2025 0.9400 1.390 0.9399 1.200 1,847,669 +0.29(+31.82%)
Sep 05, 2025 0.9200 0.9600 0.8900 0.9103 54,927 -0.03(-3.15%)
Sep 04, 2025 0.8800 0.9400 0.8701 0.9399 38,889 +0.05(+5.61%)
Sep 03, 2025 0.8700 0.9100 0.8697 0.8900 16,998 -0.02(-2.20%)
Sep 02, 2025 0.8965 0.9300 0.8710 0.9100 22,697 -0.02(-1.94%)
Aug 29, 2025 0.9182 0.9690 0.8133 0.9280 112,352 +0.04(+3.94%)
Aug 28, 2025 0.8500 0.9199 0.8168 0.8928 64,780 +0.04(+4.63%)
Aug 27, 2025 0.8850 0.8850 0.8533 0.8533 16,143 +0.03(+3.39%)
Aug 26, 2025 0.8500 0.8699 0.8222 0.8253 14,008 +0.00(+0.19%)
Aug 25, 2025 0.8500 0.8500 0.8046 0.8237 12,769 -0.00(-0.52%)
Aug 22, 2025 0.8172 0.8424 0.8003 0.8280 27,453 +0.02(+2.50%)
Aug 21, 2025 0.8200 0.8200 0.8003 0.8078 28,614 -0.01(-1.49%)
Aug 20, 2025 0.8310 0.8310 0.8175 0.8200 9,399 -0.01(-1.44%)
Aug 19, 2025 0.8160 0.8530 0.8160 0.8320 5,164 -0.00(-0.12%)
Aug 18, 2025 0.8160 0.8799 0.8150 0.8330 26,736 +0.00(+0.36%)
Aug 15, 2025 0.8800 0.8800 0.8300 0.8300 3,749 -0.02(-2.58%)
Aug 14, 2025 0.8514 0.8999 0.8117 0.8520 21,439 -0.01(-1.67%)
Aug 13, 2025 0.8666 0.8700 0.8665 0.8665 2,643 +0.00(+0.00%)
Aug 12, 2025 0.8529 0.8899 0.8529 0.8665 6,074 +0.01(+1.59%)
Aug 11, 2025 0.8800 0.8894 0.8372 0.8529 30,819 -0.02(-2.75%)
Aug 08, 2025 0.8700 0.8908 0.8400 0.8770 26,380 +0.03(+3.16%)
Aug 07, 2025 0.8393 0.8644 0.8190 0.8501 35,315 -0.00(-0.34%)
Aug 06, 2025 0.8550 0.8550 0.8315 0.8530 23,455 -0.00(-0.23%)
Aug 05, 2025 0.8550 0.8739 0.8440 0.8550 21,463 +0.00(+0.00%)
Aug 04, 2025 0.8551 0.8625 0.8550 0.8550 9,921 +0.00(+0.00%)
Aug 01, 2025 0.8600 0.8655 0.8550 0.8550 48,558 -0.02(-1.99%)
Jul 31, 2025 0.8700 0.9050 0.8200 0.8724 110,812 +0.01(+0.88%)
Jul 30, 2025 0.9100 0.9111 0.8531 0.8648 85,633 -0.06(-6.00%)
Jul 29, 2025 0.9101 0.9401 0.9100 0.9200 124,667 +0.00(+0.47%)
Jul 28, 2025 0.9400 0.9400 0.9143 0.9157 28,644 -0.01(-1.60%)
Jul 25, 2025 0.9458 0.9464 0.9101 0.9306 14,999 +0.01(+1.62%)
Jul 24, 2025 0.9440 0.9600 0.9101 0.9158 18,547 -0.01(-0.69%)
Jul 23, 2025 0.9100 0.9500 0.9051 0.9222 45,976 +0.02(+1.90%)
Jul 22, 2025 0.9239 0.9495 0.9030 0.9050 18,990 -0.02(-1.63%)
Jul 21, 2025 1.010 1.010 0.9000 0.9200 63,088 -0.09(-8.91%)
Jul 18, 2025 1.020 1.070 0.9600 1.010 77,461 +0.00(+0.00%)
Jul 17, 2025 0.9660 1.040 0.9204 1.010 90,212 +0.04(+4.55%)
Jul 16, 2025 0.9200 0.9943 0.8975 0.9660 172,233 +0.06(+6.15%)
Jul 15, 2025 0.9100 0.9148 0.8887 0.9100 24,449 +0.00(+0.33%)
Jul 14, 2025 0.8900 0.9070 0.8705 0.9070 36,528 +0.02(+2.29%)
Jul 11, 2025 0.8991 0.8999 0.8867 0.8867 26,118 -0.01(-1.48%)
Jul 10, 2025 0.8902 0.9100 0.8902 0.9000 42,620 +0.01(+0.99%)
Jul 09, 2025 0.8900 0.9200 0.8850 0.8912 44,915 -0.01(-0.87%)
Jul 08, 2025 0.8900 0.9250 0.8882 0.8990 65,647 -0.01(-1.21%)
Jul 07, 2025 0.9100 0.9400 0.8760 0.9100 143,314 +0.01(+0.90%)
Jul 03, 2025 0.8945 0.9300 0.8755 0.9019 25,870 +0.00(+0.17%)
Jul 02, 2025 0.8754 0.9300 0.8753 0.9004 199,863 +0.02(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.