Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 1:50 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.7100 0.7299 0.6902 0.7169 448,253 -0.00(-0.54%)
Oct 27, 2025 0.7100 0.7527 0.7005 0.7208 138,225 -0.00(-0.17%)
Oct 24, 2025 0.7194 0.7600 0.7112 0.7220 103,720 -0.01(-1.33%)
Oct 23, 2025 0.7160 0.7350 0.7110 0.7317 139,049 -0.03(-4.43%)
Oct 22, 2025 0.7254 0.7699 0.6527 0.7656 734,356 -0.01(-1.85%)
Oct 21, 2025 0.7000 0.8178 0.6759 0.7800 1,766,306 +0.08(+11.44%)
Oct 20, 2025 0.6880 0.7099 0.6880 0.6999 210,430 +0.01(+0.85%)
Oct 17, 2025 0.7130 0.7482 0.6919 0.6940 216,117 -0.03(-4.47%)
Oct 16, 2025 0.7800 0.7899 0.6800 0.7265 726,558 -0.06(-7.43%)
Oct 15, 2025 0.8000 0.8065 0.7800 0.7848 408,698 -0.02(-2.84%)
Oct 14, 2025 0.8150 0.8307 0.7950 0.8077 368,182 -0.03(-3.17%)
Oct 13, 2025 0.8100 0.8546 0.8000 0.8341 455,217 +0.03(+3.94%)
Oct 10, 2025 0.8303 0.8396 0.7800 0.8025 609,512 -0.04(-4.44%)
Oct 09, 2025 0.8570 0.8874 0.8100 0.8398 675,259 -0.02(-2.17%)
Oct 08, 2025 0.9200 0.9455 0.8551 0.8584 1,307,674 -0.09(-9.64%)
Oct 07, 2025 1.020 1.020 0.9500 0.9500 727,951 -0.07(-6.86%)
Oct 06, 2025 0.9757 1.050 0.9532 1.020 1,323,732 +0.05(+5.22%)
Oct 03, 2025 1.030 1.076 0.9626 0.9694 1,274,366 -0.09(-8.55%)
Oct 02, 2025 1.030 1.140 0.9700 1.060 2,110,875 +0.06(+6.11%)
Oct 01, 2025 1.010 1.070 0.8900 0.9990 3,007,673 -0.14(-12.37%)
Sep 30, 2025 1.270 1.490 1.060 1.140 20,609,984 +0.02(+1.79%)
Sep 29, 2025 3.790 3.960 1.100 1.120 92,748,320 +0.17(+17.28%)
Sep 26, 2025 0.9200 0.9700 0.9005 0.9550 227,088 -0.01(-0.52%)
Sep 25, 2025 0.9300 1.040 0.9243 0.9600 236,352 -0.01(-0.99%)
Sep 24, 2025 0.9500 1.010 0.8300 0.9696 7,953,444 -0.00(-0.37%)
Sep 23, 2025 0.9600 1.000 0.9394 0.9732 166,420 +0.02(+1.91%)
Sep 22, 2025 0.9600 0.9799 0.9039 0.9550 1,513,955 +0.01(+1.18%)
Sep 19, 2025 0.9600 0.9780 0.9439 0.9439 49,561 -0.04(-3.68%)
Sep 18, 2025 0.9300 0.9879 0.9025 0.9800 143,241 +0.03(+2.92%)
Sep 17, 2025 0.9658 0.9895 0.9300 0.9522 59,286 -0.02(-1.67%)
Sep 16, 2025 0.9500 0.9850 0.9271 0.9684 126,599 -0.02(-1.94%)
Sep 15, 2025 0.9600 1.030 0.9270 0.9876 665,608 +0.10(+11.82%)
Sep 12, 2025 1.110 1.119 0.8765 0.8832 330,505 -0.23(-20.43%)
Sep 11, 2025 1.190 1.205 1.052 1.110 419,326 +0.00(+0.00%)
Sep 10, 2025 1.290 1.400 1.010 1.110 653,665 -0.28(-20.14%)
Sep 09, 2025 1.510 1.720 1.280 1.390 2,867,488 +0.19(+15.83%)
Sep 08, 2025 0.9400 1.390 0.9399 1.200 1,847,669 +0.29(+31.82%)
Sep 05, 2025 0.9200 0.9600 0.8900 0.9103 54,927 -0.03(-3.15%)
Sep 04, 2025 0.8800 0.9400 0.8701 0.9399 38,889 +0.05(+5.61%)
Sep 03, 2025 0.8700 0.9100 0.8697 0.8900 16,998 -0.02(-2.20%)
Sep 02, 2025 0.8965 0.9300 0.8710 0.9100 22,697 -0.02(-1.94%)
Aug 29, 2025 0.9182 0.9690 0.8133 0.9280 112,352 +0.04(+3.94%)
Aug 28, 2025 0.8500 0.9199 0.8168 0.8928 64,780 +0.04(+4.63%)
Aug 27, 2025 0.8850 0.8850 0.8533 0.8533 16,143 +0.03(+3.39%)
Aug 26, 2025 0.8500 0.8699 0.8222 0.8253 14,008 +0.00(+0.19%)
Aug 25, 2025 0.8500 0.8500 0.8046 0.8237 12,769 -0.00(-0.52%)
Aug 22, 2025 0.8172 0.8424 0.8003 0.8280 27,453 +0.02(+2.50%)
Aug 21, 2025 0.8200 0.8200 0.8003 0.8078 28,614 -0.01(-1.49%)
Aug 20, 2025 0.8310 0.8310 0.8175 0.8200 9,399 -0.01(-1.44%)
Aug 19, 2025 0.8160 0.8530 0.8160 0.8320 5,164 -0.00(-0.12%)
Aug 18, 2025 0.8160 0.8799 0.8150 0.8330 26,736 +0.00(+0.36%)
Aug 15, 2025 0.8800 0.8800 0.8300 0.8300 3,749 -0.02(-2.58%)
Aug 14, 2025 0.8514 0.8999 0.8117 0.8520 21,439 -0.01(-1.67%)
Aug 13, 2025 0.8666 0.8700 0.8665 0.8665 2,643 +0.00(+0.00%)
Aug 12, 2025 0.8529 0.8899 0.8529 0.8665 6,074 +0.01(+1.59%)
Aug 11, 2025 0.8800 0.8894 0.8372 0.8529 30,819 -0.02(-2.75%)
Aug 08, 2025 0.8700 0.8908 0.8400 0.8770 26,380 +0.03(+3.16%)
Aug 07, 2025 0.8393 0.8644 0.8190 0.8501 35,315 -0.00(-0.34%)
Aug 06, 2025 0.8550 0.8550 0.8315 0.8530 23,455 -0.00(-0.23%)
Aug 05, 2025 0.8550 0.8739 0.8440 0.8550 21,463 +0.00(+0.00%)
Aug 04, 2025 0.8551 0.8625 0.8550 0.8550 9,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.