Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.9019 +0.0214 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8800 0.9099 0.8800 0.9019 118,589 +0.02(+2.43%)
May 29, 2025 0.9101 0.9135 0.8710 0.8805 55,870 -0.04(-4.29%)
May 28, 2025 0.9300 0.9400 0.9100 0.9200 96,900 -0.01(-1.05%)
May 27, 2025 0.9400 0.9400 0.8901 0.9298 80,758 -0.01(-1.11%)
May 23, 2025 1.000 1.000 0.9273 0.9402 67,557 -0.07(-6.91%)
May 22, 2025 0.9354 1.010 0.9238 1.010 88,865 +0.07(+7.45%)
May 21, 2025 0.9681 0.9800 0.9203 0.9400 116,925 -0.02(-2.06%)
May 20, 2025 0.9100 0.9800 0.9100 0.9598 159,743 +0.00(+0.18%)
May 19, 2025 0.9700 0.9701 0.9402 0.9581 28,634 -0.01(-1.23%)
May 16, 2025 0.9625 1.000 0.9310 0.9700 89,226 +0.01(+0.78%)
May 15, 2025 0.9800 0.9800 0.9200 0.9625 24,332 +0.00(+0.05%)
May 14, 2025 1.020 1.080 0.9601 0.9620 70,201 -0.06(-5.69%)
May 13, 2025 0.9400 1.040 0.8700 1.020 122,729 +0.08(+8.51%)
May 12, 2025 0.9900 1.050 0.9200 0.9400 174,086 -0.01(-0.67%)
May 09, 2025 0.9000 0.9500 0.8700 0.9463 97,486 +0.07(+8.14%)
May 08, 2025 0.9300 0.9300 0.8600 0.8751 30,822 -0.02(-2.77%)
May 07, 2025 0.9300 0.9500 0.8898 0.9000 29,607 -0.03(-3.23%)
May 06, 2025 0.9500 0.9550 0.9300 0.9300 11,393 -0.02(-2.34%)
May 05, 2025 0.9700 0.9900 0.9300 0.9523 82,187 -0.02(-2.05%)
May 02, 2025 0.9890 0.9920 0.9545 0.9722 59,333 -0.01(-1.30%)
May 01, 2025 0.9700 0.9900 0.9700 0.9850 5,305 -0.02(-1.50%)
Apr 30, 2025 0.9700 1.030 0.9500 1.000 85,797 +0.02(+2.04%)
Apr 29, 2025 0.9700 0.9800 0.9450 0.9800 34,851 +0.03(+2.94%)
Apr 28, 2025 0.9900 0.9900 0.9400 0.9520 35,572 -0.03(-2.71%)
Apr 25, 2025 0.9755 0.9899 0.9710 0.9785 55,225 +0.01(+0.75%)
Apr 24, 2025 0.9800 0.9900 0.9700 0.9712 22,635 +0.00(+0.12%)
Apr 23, 2025 0.9700 1.000 0.9572 0.9700 55,606 -0.00(-0.16%)
Apr 22, 2025 1.010 1.019 0.9600 0.9716 48,591 +0.00(+0.15%)
Apr 21, 2025 0.9700 1.050 0.9700 0.9701 93,438 -0.04(-3.94%)
Apr 17, 2025 1.010 1.030 0.9500 1.010 47,620 -0.00(-0.01%)
Apr 16, 2025 1.010 1.010 0.9800 1.010 14,345 +0.00(+0.00%)
Apr 15, 2025 1.010 1.050 0.9800 1.010 57,141 +0.01(+1.00%)
Apr 14, 2025 0.9800 1.010 0.9704 1.000 38,777 -0.01(-0.99%)
Apr 11, 2025 0.9784 1.020 0.9750 1.010 26,764 -0.02(-1.94%)
Apr 10, 2025 1.000 1.090 0.9799 1.030 69,362 +0.01(+0.98%)
Apr 09, 2025 0.9300 1.052 0.9100 1.020 82,226 +0.02(+2.41%)
Apr 08, 2025 0.9900 1.080 0.9601 0.9960 61,641 -0.01(-1.39%)
Apr 07, 2025 0.9500 1.020 0.9300 1.010 75,251 +0.00(+0.05%)
Apr 04, 2025 1.030 1.030 0.9700 1.010 13,339 -0.02(-1.99%)
Apr 03, 2025 1.070 1.070 0.9900 1.030 101,291 -0.04(-3.74%)
Apr 02, 2025 1.010 1.080 1.010 1.070 63,838 +0.04(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.