Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.2559 -0.0201 (-7.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2830 0.2830 0.2558 0.2559 255,114 -0.02(-7.28%)
Jan 29, 2026 0.2820 0.2846 0.2750 0.2760 132,396 -0.01(-3.50%)
Jan 28, 2026 0.2763 0.2889 0.2700 0.2860 114,433 +0.01(+4.00%)
Jan 27, 2026 0.2780 0.2818 0.2662 0.2750 153,331 +0.00(+1.66%)
Jan 26, 2026 0.2890 0.2899 0.2700 0.2705 240,005 -0.01(-4.48%)
Jan 23, 2026 0.2914 0.2914 0.2828 0.2832 104,413 +0.00(+0.71%)
Jan 22, 2026 0.2870 0.2898 0.2765 0.2812 172,881 +0.00(+1.70%)
Jan 21, 2026 0.2930 0.2933 0.2716 0.2765 193,173 -0.01(-2.33%)
Jan 20, 2026 0.3010 0.3076 0.2811 0.2831 301,540 -0.01(-2.75%)
Jan 16, 2026 0.3017 0.3017 0.2890 0.2911 285,229 -0.02(-5.24%)
Jan 15, 2026 0.2902 0.3130 0.2800 0.3072 941,134 +0.02(+5.57%)
Jan 14, 2026 0.3253 0.3320 0.2910 0.2910 841,106 -0.03(-9.06%)
Jan 13, 2026 0.3150 0.3340 0.3119 0.3200 711,036 +0.01(+2.04%)
Jan 12, 2026 0.3271 0.3357 0.3100 0.3136 717,727 -0.01(-2.61%)
Jan 09, 2026 0.3390 0.3450 0.3200 0.3220 449,225 -0.02(-5.15%)
Jan 08, 2026 0.3190 0.3540 0.3159 0.3395 421,378 +0.02(+7.47%)
Jan 07, 2026 0.3100 0.3245 0.3044 0.3159 161,816 +0.01(+1.77%)
Jan 06, 2026 0.3303 0.3480 0.3000 0.3104 629,245 -0.02(-5.08%)
Jan 05, 2026 0.3100 0.3333 0.3100 0.3270 414,244 +0.02(+6.27%)
Jan 02, 2026 0.3130 0.3191 0.2950 0.3077 487,685 -0.01(-3.12%)
Dec 31, 2025 0.3030 0.4053 0.2946 0.3176 3,519,033 +0.02(+5.24%)
Dec 30, 2025 0.3430 0.3434 0.2966 0.3018 358,401 -0.02(-5.24%)
Dec 29, 2025 0.3690 0.3700 0.3185 0.3185 155,132 -0.04(-10.61%)
Dec 26, 2025 0.4000 0.4000 0.3512 0.3563 81,889 -0.02(-4.22%)
Dec 24, 2025 0.4200 0.4210 0.3700 0.3720 197,953 -0.06(-13.49%)
Dec 23, 2025 0.4900 0.4993 0.4000 0.4300 446,400 -0.09(-17.77%)
Dec 22, 2025 0.4720 0.5606 0.4720 0.5229 721,795 +0.04(+7.24%)
Dec 19, 2025 0.4601 0.5000 0.4600 0.4876 945,327 +0.04(+8.96%)
Dec 18, 2025 0.3500 0.4682 0.3020 0.4475 17,411,756 +0.02(+5.15%)
Dec 17, 2025 0.4399 0.4515 0.4234 0.4256 72,133 -0.01(-3.27%)
Dec 16, 2025 0.4285 0.4876 0.4193 0.4400 77,949 +0.01(+1.83%)
Dec 15, 2025 0.4900 0.4900 0.4320 0.4321 74,034 -0.04(-8.20%)
Dec 12, 2025 0.4810 0.4999 0.4650 0.4707 70,326 +0.00(+1.01%)
Dec 11, 2025 0.4971 0.4971 0.4450 0.4660 127,312 -0.03(-6.84%)
Dec 10, 2025 0.5490 0.5490 0.4900 0.5002 97,931 -0.03(-5.52%)
Dec 09, 2025 0.5097 0.5373 0.5000 0.5294 67,812 +0.01(+1.61%)
Dec 08, 2025 0.5400 0.5400 0.4860 0.5210 167,525 -0.01(-1.38%)
Dec 05, 2025 0.5185 0.5488 0.5001 0.5283 39,909 +0.01(+1.19%)
Dec 04, 2025 0.5160 0.5399 0.5000 0.5221 102,929 -0.02(-3.30%)
Dec 03, 2025 0.4500 0.5800 0.4500 0.5399 666,459 +0.08(+16.16%)
Dec 02, 2025 0.4160 0.4900 0.4160 0.4648 403,184 +0.04(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.