Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.070	1.070	0.9900	1.030	101,291	-0.04(-3.74%)
Apr 02, 2025	1.010	1.080	1.010	1.070	63,838	+0.04(+3.88%)
Apr 01, 2025	1.060	1.090	1.010	1.030	12,741	+0.00(+0.00%)
Mar 31, 2025	1.090	1.130	1.000	1.030	67,521	-0.05(-4.63%)
Mar 28, 2025	1.090	1.120	1.050	1.080	52,190	-0.05(-4.42%)
Mar 27, 2025	1.130	1.140	1.070	1.130	22,765	+0.03(+2.73%)
Mar 26, 2025	1.120	1.130	1.030	1.100	72,918	-0.03(-2.65%)
Mar 25, 2025	1.090	1.180	1.050	1.130	158,420	+0.05(+4.63%)
Mar 24, 2025	1.070	1.110	1.040	1.080	67,735	-0.02(-1.82%)
Mar 21, 2025	1.070	1.100	1.015	1.100	93,695	+0.04(+3.77%)
Mar 20, 2025	1.020	1.120	1.020	1.060	118,249	+0.05(+4.95%)
Mar 19, 2025	1.130	1.130	0.9700	1.010	210,828	-0.10(-9.01%)
Mar 18, 2025	1.290	1.330	1.025	1.110	255,126	-0.07(-5.93%)
Mar 17, 2025	1.210	1.260	1.120	1.180	181,675	-0.04(-3.28%)
Mar 14, 2025	1.300	1.330	1.220	1.220	49,282	-0.13(-9.63%)
Mar 13, 2025	1.480	1.480	1.290	1.350	130,749	-0.14(-9.40%)
Mar 12, 2025	1.400	1.490	1.340	1.490	118,025	+0.11(+7.97%)
Mar 11, 2025	1.310	1.390	1.300	1.380	88,449	+0.05(+3.76%)
Mar 10, 2025	1.380	1.390	1.300	1.330	62,489	-0.04(-2.92%)
Mar 07, 2025	1.350	1.400	1.350	1.370	46,626	+0.01(+0.74%)
Mar 06, 2025	1.265	1.400	1.265	1.360	112,608	+0.08(+6.25%)
Mar 05, 2025	1.170	1.341	1.170	1.280	85,273	+0.08(+7.11%)
Mar 04, 2025	1.130	1.205	1.120	1.195	85,350	+0.09(+8.64%)
Mar 03, 2025	1.170	1.230	1.100	1.100	66,409	-0.05(-4.35%)
Feb 28, 2025	1.230	1.230	1.150	1.150	19,770	-0.04(-3.36%)
Feb 27, 2025	1.200	1.260	1.170	1.190	25,837	-0.01(-0.83%)
Feb 26, 2025	1.170	1.290	1.170	1.200	28,404	-0.02(-1.64%)
Feb 25, 2025	1.160	1.260	1.160	1.220	39,832	+0.02(+1.67%)
Feb 24, 2025	1.260	1.270	1.200	1.200	45,250	-0.08(-6.25%)
Feb 21, 2025	1.280	1.320	1.260	1.280	30,040	+0.00(+0.00%)
Feb 20, 2025	1.270	1.340	1.270	1.280	23,245	-0.01(-0.78%)
Feb 19, 2025	1.350	1.377	1.290	1.290	93,964	-0.06(-4.44%)
Feb 18, 2025	1.240	1.360	1.225	1.350	58,918	+0.08(+6.30%)
Feb 14, 2025	1.230	1.360	1.230	1.270	55,431	+0.01(+0.79%)
Feb 13, 2025	1.190	1.287	1.190	1.260	60,129	+0.05(+4.13%)
Feb 12, 2025	1.140	1.260	1.140	1.210	41,910	+0.03(+2.54%)
Feb 11, 2025	1.210	1.300	1.130	1.180	124,219	-0.09(-7.09%)
Feb 10, 2025	1.130	1.310	1.110	1.270	129,034	+0.08(+6.72%)
Feb 07, 2025	1.110	1.230	1.100	1.190	111,905	+0.04(+3.48%)
Feb 06, 2025	1.090	1.170	1.060	1.150	157,485	+0.10(+9.52%)
Feb 05, 2025	1.100	1.120	1.020	1.050	94,448	-0.04(-3.67%)
Feb 04, 2025	1.100	1.130	1.080	1.090	23,122	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices