Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.4901 -0.0128 (-2.55%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.5100	0.5100	0.4854	0.5029	62,400	-0.02(-3.23%)
Nov 10, 2025	0.5100	0.5306	0.5000	0.5197	116,206	+0.01(+2.57%)
Nov 07, 2025	0.5210	0.5272	0.4327	0.5067	598,670	-0.03(-5.13%)
Nov 06, 2025	0.6100	0.6100	0.5018	0.5341	445,383	-0.08(-13.13%)
Nov 05, 2025	0.6300	0.6450	0.6050	0.6148	139,020	-0.03(-4.39%)
Nov 04, 2025	0.6700	0.6842	0.6301	0.6430	363,724	-0.03(-4.75%)
Nov 03, 2025	0.7000	0.7187	0.6616	0.6751	166,783	-0.02(-3.29%)
Oct 31, 2025	0.7000	0.7000	0.6632	0.6981	203,825	+0.00(+0.37%)
Oct 30, 2025	0.7120	0.7554	0.6901	0.6955	138,388	-0.05(-6.22%)
Oct 29, 2025	0.7300	0.7755	0.7261	0.7416	413,381	+0.02(+3.45%)
Oct 28, 2025	0.7100	0.7299	0.6902	0.7169	448,253	-0.00(-0.54%)
Oct 27, 2025	0.7100	0.7527	0.7005	0.7208	138,225	-0.00(-0.17%)
Oct 24, 2025	0.7194	0.7600	0.7112	0.7220	103,720	-0.01(-1.33%)
Oct 23, 2025	0.7160	0.7350	0.7110	0.7317	139,049	-0.03(-4.43%)
Oct 22, 2025	0.7254	0.7699	0.6527	0.7656	734,356	-0.01(-1.85%)
Oct 21, 2025	0.7000	0.8178	0.6759	0.7800	1,766,306	+0.08(+11.44%)
Oct 20, 2025	0.6880	0.7099	0.6880	0.6999	210,430	+0.01(+0.85%)
Oct 17, 2025	0.7130	0.7482	0.6919	0.6940	216,117	-0.03(-4.47%)
Oct 16, 2025	0.7800	0.7899	0.6800	0.7265	726,558	-0.06(-7.43%)
Oct 15, 2025	0.8000	0.8065	0.7800	0.7848	408,698	-0.02(-2.84%)
Oct 14, 2025	0.8150	0.8307	0.7950	0.8077	368,182	-0.03(-3.17%)
Oct 13, 2025	0.8100	0.8546	0.8000	0.8341	455,217	+0.03(+3.94%)
Oct 10, 2025	0.8303	0.8396	0.7800	0.8025	609,512	-0.04(-4.44%)
Oct 09, 2025	0.8570	0.8874	0.8100	0.8398	675,259	-0.02(-2.17%)
Oct 08, 2025	0.9200	0.9455	0.8551	0.8584	1,307,674	-0.09(-9.64%)
Oct 07, 2025	1.020	1.020	0.9500	0.9500	727,951	-0.07(-6.86%)
Oct 06, 2025	0.9757	1.050	0.9532	1.020	1,323,732	+0.05(+5.22%)
Oct 03, 2025	1.030	1.076	0.9626	0.9694	1,274,366	-0.09(-8.55%)
Oct 02, 2025	1.030	1.140	0.9700	1.060	2,110,875	+0.06(+6.11%)
Oct 01, 2025	1.010	1.070	0.8900	0.9990	3,007,673	-0.14(-12.37%)
Sep 30, 2025	1.270	1.490	1.060	1.140	20,609,984	+0.02(+1.79%)
Sep 29, 2025	3.790	3.960	1.100	1.120	92,753,336	+0.17(+17.28%)
Sep 26, 2025	0.9200	0.9700	0.9005	0.9550	227,088	-0.01(-0.52%)
Sep 25, 2025	0.9300	1.040	0.9243	0.9600	236,352	-0.01(-0.99%)
Sep 24, 2025	0.9500	1.010	0.8300	0.9696	7,953,444	-0.00(-0.37%)
Sep 23, 2025	0.9600	1.000	0.9394	0.9732	166,420	+0.02(+1.91%)
Sep 22, 2025	0.9600	0.9799	0.9039	0.9550	1,513,955	+0.01(+1.18%)
Sep 19, 2025	0.9600	0.9780	0.9439	0.9439	49,561	-0.04(-3.68%)
Sep 18, 2025	0.9300	0.9879	0.9025	0.9800	143,241	+0.03(+2.92%)
Sep 17, 2025	0.9658	0.9895	0.9300	0.9522	59,286	-0.02(-1.67%)
Sep 16, 2025	0.9500	0.9850	0.9271	0.9684	126,599	-0.02(-1.94%)
Sep 15, 2025	0.9600	1.030	0.9270	0.9876	665,608	+0.10(+11.82%)
Sep 12, 2025	1.110	1.119	0.8765	0.8832	330,505	-0.23(-20.43%)
Sep 11, 2025	1.190	1.205	1.052	1.110	419,326	+0.00(+0.00%)
Sep 10, 2025	1.290	1.400	1.010	1.110	653,665	-0.28(-20.14%)
Sep 09, 2025	1.510	1.720	1.280	1.390	2,867,488	+0.19(+15.83%)
Sep 08, 2025	0.9400	1.390	0.9399	1.200	1,847,669	+0.29(+31.82%)
Sep 05, 2025	0.9200	0.9600	0.8900	0.9103	54,927	-0.03(-3.15%)
Sep 04, 2025	0.8800	0.9400	0.8701	0.9399	38,889	+0.05(+5.61%)
Sep 03, 2025	0.8700	0.9100	0.8697	0.8900	16,998	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices