Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.5221 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.5160 0.5399 0.5000 0.5221 102,929 -0.02(-3.30%)
Dec 03, 2025 0.4500 0.5800 0.4500 0.5399 666,459 +0.08(+16.16%)
Dec 02, 2025 0.4160 0.4900 0.4160 0.4648 403,184 +0.04(+9.86%)
Dec 01, 2025 0.4129 0.4399 0.4129 0.4231 96,750 -0.01(-1.74%)
Nov 28, 2025 0.4183 0.4448 0.4000 0.4306 71,628 +0.01(+3.26%)
Nov 26, 2025 0.4370 0.4370 0.4100 0.4170 69,746 -0.00(-0.38%)
Nov 25, 2025 0.3936 0.4244 0.3803 0.4186 128,696 +0.04(+11.27%)
Nov 24, 2025 0.3700 0.3819 0.3670 0.3762 85,671 +0.00(+0.59%)
Nov 21, 2025 0.3700 0.4000 0.3511 0.3740 255,480 -0.03(-7.13%)
Nov 20, 2025 0.4140 0.4467 0.3859 0.4027 198,626 -0.03(-6.95%)
Nov 19, 2025 0.4600 0.4700 0.4300 0.4328 81,441 -0.04(-7.76%)
Nov 18, 2025 0.4152 0.4800 0.4152 0.4692 233,338 -0.01(-2.80%)
Nov 17, 2025 0.5041 0.5041 0.4454 0.4827 133,883 -0.01(-1.99%)
Nov 14, 2025 0.5190 0.5190 0.4824 0.4925 56,704 -0.02(-4.31%)
Nov 13, 2025 0.4851 0.5215 0.4851 0.5147 193,256 +0.02(+3.15%)
Nov 12, 2025 0.5215 0.5215 0.4800 0.4990 133,861 -0.00(-0.78%)
Nov 11, 2025 0.5100 0.5100 0.4854 0.5029 62,400 -0.02(-3.23%)
Nov 10, 2025 0.5100 0.5306 0.5000 0.5197 116,206 +0.01(+2.57%)
Nov 07, 2025 0.5210 0.5272 0.4327 0.5067 598,670 -0.03(-5.13%)
Nov 06, 2025 0.6100 0.6100 0.5018 0.5341 445,383 -0.08(-13.13%)
Nov 05, 2025 0.6300 0.6450 0.6050 0.6148 139,020 -0.03(-4.39%)
Nov 04, 2025 0.6700 0.6842 0.6301 0.6430 363,724 -0.03(-4.75%)
Nov 03, 2025 0.7000 0.7187 0.6616 0.6751 166,783 -0.02(-3.29%)
Oct 31, 2025 0.7000 0.7000 0.6632 0.6981 203,825 +0.00(+0.37%)
Oct 30, 2025 0.7120 0.7554 0.6901 0.6955 138,388 -0.05(-6.22%)
Oct 29, 2025 0.7300 0.7755 0.7261 0.7416 413,381 +0.02(+3.45%)
Oct 28, 2025 0.7100 0.7299 0.6902 0.7169 448,253 -0.00(-0.54%)
Oct 27, 2025 0.7100 0.7527 0.7005 0.7208 138,225 -0.00(-0.17%)
Oct 24, 2025 0.7194 0.7600 0.7112 0.7220 103,720 -0.01(-1.33%)
Oct 23, 2025 0.7160 0.7350 0.7110 0.7317 139,049 -0.03(-4.43%)
Oct 22, 2025 0.7254 0.7699 0.6527 0.7656 734,356 -0.01(-1.85%)
Oct 21, 2025 0.7000 0.8178 0.6759 0.7800 1,766,306 +0.08(+11.44%)
Oct 20, 2025 0.6880 0.7099 0.6880 0.6999 210,430 +0.01(+0.85%)
Oct 17, 2025 0.7130 0.7482 0.6919 0.6940 216,117 -0.03(-4.47%)
Oct 16, 2025 0.7800 0.7899 0.6800 0.7265 726,558 -0.06(-7.43%)
Oct 15, 2025 0.8000 0.8065 0.7800 0.7848 408,698 -0.02(-2.84%)
Oct 14, 2025 0.8150 0.8307 0.7950 0.8077 368,182 -0.03(-3.17%)
Oct 13, 2025 0.8100 0.8546 0.8000 0.8341 455,217 +0.03(+3.94%)
Oct 10, 2025 0.8303 0.8396 0.7800 0.8025 609,512 -0.04(-4.44%)
Oct 09, 2025 0.8570 0.8874 0.8100 0.8398 675,259 -0.02(-2.17%)
Oct 08, 2025 0.9200 0.9455 0.8551 0.8584 1,307,674 -0.09(-9.64%)
Oct 07, 2025 1.020 1.020 0.9500 0.9500 727,951 -0.07(-6.86%)
Oct 06, 2025 0.9757 1.050 0.9532 1.020 1,323,732 +0.05(+5.22%)
Oct 03, 2025 1.030 1.076 0.9626 0.9694 1,274,366 -0.09(-8.55%)
Oct 02, 2025 1.030 1.140 0.9700 1.060 2,110,875 +0.06(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.