Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.8867 -0.0133 (-1.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8991	0.8999	0.8867	0.8867	26,018	-0.01(-1.48%)
Jul 10, 2025	0.8902	0.9100	0.8902	0.9000	42,620	+0.01(+0.99%)
Jul 09, 2025	0.8900	0.9200	0.8850	0.8912	44,915	-0.01(-0.87%)
Jul 08, 2025	0.8900	0.9250	0.8882	0.8990	65,647	-0.01(-1.21%)
Jul 07, 2025	0.9100	0.9400	0.8760	0.9100	143,314	+0.01(+0.90%)
Jul 03, 2025	0.8945	0.9300	0.8755	0.9019	25,870	+0.00(+0.17%)
Jul 02, 2025	0.8754	0.9300	0.8753	0.9004	199,863	+0.02(+2.32%)
Jul 01, 2025	0.8800	0.9000	0.8758	0.8800	17,569	-0.00(-0.36%)
Jun 30, 2025	0.8800	0.8998	0.8702	0.8832	50,055	-0.00(-0.48%)
Jun 27, 2025	0.8800	0.8991	0.8410	0.8875	97,109	+0.01(+1.43%)
Jun 26, 2025	0.8802	0.8910	0.8605	0.8750	83,662	-0.02(-2.73%)
Jun 25, 2025	0.9200	0.9200	0.8734	0.8996	57,548	-0.01(-1.14%)
Jun 24, 2025	0.9200	0.9500	0.8801	0.9100	105,016	+0.01(+1.11%)
Jun 23, 2025	0.8500	0.9183	0.8500	0.9000	116,202	+0.01(+1.07%)
Jun 20, 2025	0.9006	0.9007	0.8766	0.8905	17,979	-0.01(-1.13%)
Jun 18, 2025	0.8725	0.9150	0.8650	0.9007	96,518	+0.03(+3.47%)
Jun 17, 2025	0.9100	0.9090	0.8623	0.8705	91,820	-0.01(-1.20%)
Jun 16, 2025	0.8800	0.8970	0.8529	0.8811	133,019	-0.01(-1.66%)
Jun 13, 2025	0.8700	0.9090	0.8649	0.8960	53,933	+0.01(+0.90%)
Jun 12, 2025	0.8924	0.8924	0.8700	0.8880	87,953	-0.00(-0.50%)
Jun 11, 2025	0.8800	0.9179	0.8800	0.8925	24,539	+0.00(+0.44%)
Jun 10, 2025	0.9100	0.9103	0.8700	0.8886	60,854	+0.00(+0.40%)
Jun 09, 2025	0.9297	0.9297	0.8700	0.8851	29,199	-0.01(-0.93%)
Jun 06, 2025	0.8840	0.9049	0.8614	0.8934	58,106	+0.00(+0.37%)
Jun 05, 2025	0.8800	0.9700	0.8800	0.8901	276,226	-0.00(-0.55%)
Jun 04, 2025	0.8785	0.9000	0.8730	0.8950	48,726	-0.00(-0.54%)
Jun 03, 2025	0.8611	0.9199	0.8601	0.8999	41,445	+0.02(+2.13%)
Jun 02, 2025	0.8961	0.9200	0.8700	0.8811	124,016	-0.02(-2.31%)
May 30, 2025	0.8800	0.9099	0.8800	0.9019	118,589	+0.02(+2.43%)
May 29, 2025	0.9101	0.9135	0.8710	0.8805	55,870	-0.04(-4.29%)
May 28, 2025	0.9300	0.9400	0.9100	0.9200	96,900	-0.01(-1.05%)
May 27, 2025	0.9400	0.9400	0.8901	0.9298	80,758	-0.01(-1.11%)
May 23, 2025	1.000	1.000	0.9273	0.9402	67,557	-0.07(-6.91%)
May 22, 2025	0.9354	1.010	0.9238	1.010	88,865	+0.07(+7.45%)
May 21, 2025	0.9681	0.9800	0.9203	0.9400	116,925	-0.02(-2.06%)
May 20, 2025	0.9100	0.9800	0.9100	0.9598	159,743	+0.00(+0.18%)
May 19, 2025	0.9700	0.9701	0.9402	0.9581	28,634	-0.01(-1.23%)
May 16, 2025	0.9625	1.000	0.9310	0.9700	89,226	+0.01(+0.78%)
May 15, 2025	0.9800	0.9800	0.9200	0.9625	24,332	+0.00(+0.05%)
May 14, 2025	1.020	1.080	0.9601	0.9620	70,201	-0.06(-5.69%)
May 13, 2025	0.9400	1.040	0.8700	1.020	122,729	+0.08(+8.51%)
May 12, 2025	0.9900	1.050	0.9200	0.9400	174,086	-0.01(-0.67%)
May 09, 2025	0.9000	0.9500	0.8700	0.9463	97,486	+0.07(+8.14%)
May 08, 2025	0.9300	0.9300	0.8600	0.8751	30,822	-0.02(-2.77%)
May 07, 2025	0.9300	0.9500	0.8898	0.9000	29,607	-0.03(-3.23%)
May 06, 2025	0.9500	0.9550	0.9300	0.9300	11,393	-0.02(-2.34%)
May 05, 2025	0.9700	0.9900	0.9300	0.9523	82,187	-0.02(-2.05%)
May 02, 2025	0.9890	0.9920	0.9545	0.9722	59,333	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices