Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

3.350 +0.140 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.290	3.600	3.120	3.350	346,950	+0.14(+4.36%)
Feb 13, 2025	3.790	3.850	3.210	3.210	381,444	-0.49(-13.24%)
Feb 12, 2025	4.000	4.300	3.520	3.700	464,411	-0.33(-8.19%)
Feb 11, 2025	4.300	4.850	3.980	4.030	601,685	-0.22(-5.18%)
Feb 10, 2025	4.120	5.040	4.050	4.250	546,728	+0.07(+1.67%)
Feb 07, 2025	5.150	5.220	4.050	4.180	649,922	-1.04(-19.92%)
Feb 06, 2025	6.000	6.110	5.110	5.220	799,296	-0.87(-14.29%)
Feb 05, 2025	6.230	6.298	5.550	6.090	980,305	+0.35(+6.10%)
Feb 04, 2025	7.000	7.580	5.550	5.740	1,717,420	-0.99(-14.71%)
Feb 03, 2025	5.450	6.860	5.360	6.730	2,188,991	+1.07(+18.90%)
Jan 31, 2025	5.330	5.780	4.570	5.660	1,841,883	+0.03(+0.53%)
Jan 30, 2025	6.110	6.700	5.500	5.630	2,344,424	-0.10(-1.75%)
Jan 29, 2025	6.090	7.450	5.490	5.730	24,878,444	+0.51(+9.77%)
Jan 28, 2025	4.800	6.000	4.250	5.220	9,857,698	+0.89(+20.55%)
Jan 27, 2025	3.370	6.860	3.210	4.330	40,564,516	-0.07(-1.59%)
Jan 24, 2025	2.170	5.870	2.120	4.400	367,836,640	+2.91(+195.30%)
Jan 23, 2025	1.530	1.580	1.417	1.490	3,141,765	+0.02(+1.36%)
Jan 22, 2025	1.470	1.540	1.450	1.470	93,948	+0.02(+1.38%)
Jan 21, 2025	1.560	1.700	1.420	1.450	219,428	-0.12(-7.64%)
Jan 17, 2025	1.730	1.750	1.520	1.570	416,615	+0.07(+4.67%)
Jan 16, 2025	1.650	1.730	1.480	1.500	351,273	-0.19(-11.24%)
Jan 15, 2025	1.630	1.754	1.450	1.690	690,533	+0.23(+16.15%)
Jan 14, 2025	1.540	1.570	1.410	1.455	325,929	+0.02(+1.04%)
Jan 13, 2025	1.680	1.680	1.260	1.440	367,323	-0.20(-12.20%)
Jan 10, 2025	1.990	2.200	1.620	1.640	711,082	-0.21(-11.35%)
Jan 08, 2025	2.490	2.500	1.780	1.850	547,275	-0.99(-34.86%)
Jan 07, 2025	3.250	3.250	2.800	2.840	402,566	-0.12(-4.05%)
Jan 06, 2025	2.770	3.170	2.770	2.960	810,115	+0.24(+8.82%)
Jan 03, 2025	3.080	3.080	2.530	2.720	303,371	-0.26(-8.72%)
Jan 02, 2025	2.450	3.458	2.290	2.980	862,590	+0.53(+21.63%)
Dec 31, 2024				2.450	0	-0.81(-24.85%)
Dec 30, 2024	3.970	3.970	3.220	3.260	646,389	-0.95(-22.57%)
Dec 27, 2024	4.670	4.750	4.010	4.210	495,385	-0.74(-14.95%)
Dec 26, 2024	5.150	5.196	4.270	4.950	997,025	-0.80(-13.91%)
Dec 24, 2024	5.000	6.448	4.840	5.750	1,668,785	+0.05(+0.88%)
Dec 23, 2024	7.100	8.700	5.360	5.700	5,268,393	-2.88(-33.57%)
Dec 20, 2024	5.800	12.19	3.156	8.580	78,056,472	+5.92(+222.56%)
Dec 19, 2024	0.5595	3.830	0.5426	2.660	9,137,602	+2.02(+315.62%)
Dec 18, 2024	0.4400	1.510	0.4390	0.6400	12,685,913	+0.21(+48.87%)
Dec 17, 2024	0.4293	0.4300	0.3901	0.4299	8,387	-0.00(-0.02%)
Dec 16, 2024	0.4100	0.5500	0.3275	0.4300	71,150	-0.07(-14.39%)
Dec 13, 2024	0.5100	0.6600	0.4032	0.5023	58,288	-0.01(-1.12%)
Dec 12, 2024	0.5400	0.6299	0.5080	0.5080	11,371	-0.15(-23.03%)
Dec 11, 2024	0.6407	0.6700	0.5850	0.6600	13,728	-0.06(-8.28%)
Dec 10, 2024	0.6408	0.7196	0.6408	0.7196	2,280	-0.00(-0.06%)
Dec 09, 2024	0.6022	0.7800	0.6022	0.7200	5,536	+0.00(+0.01%)
Dec 06, 2024	0.6650	0.7199	0.6650	0.7199	694	-0.00(-0.01%)
Dec 05, 2024	0.7600	0.7600	0.7200	0.7200	3,254	-0.04(-4.64%)
Dec 04, 2024	0.7550	0.7550	0.7550	0.7550	568	+0.01(+0.67%)
Dec 03, 2024	0.7500	0.7500	0.7500	0.7500	598	-0.03(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

Historical Prices