Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.210	1.215	1.125	1.150	217,778	-0.03(-2.54%)
Aug 21, 2025	1.180	1.210	1.130	1.180	392,631	-0.09(-7.09%)
Aug 20, 2025	1.250	1.290	1.150	1.270	13,107,612	+0.06(+4.96%)
Aug 19, 2025	1.360	1.360	1.200	1.210	48,514	-0.14(-10.37%)
Aug 18, 2025	1.430	1.540	1.260	1.350	110,797	-0.07(-4.93%)
Aug 15, 2025	1.430	1.470	1.400	1.420	57,200	-0.04(-2.74%)
Aug 14, 2025	1.440	1.484	1.440	1.460	4,555	-0.02(-1.35%)
Aug 13, 2025	1.490	1.535	1.480	1.480	8,042	+0.01(+0.68%)
Aug 12, 2025	1.520	1.540	1.470	1.470	20,714	-0.08(-5.47%)
Aug 11, 2025	1.520	1.600	1.500	1.555	22,498	+0.02(+1.63%)
Aug 08, 2025	1.480	1.530	1.460	1.530	27,505	+0.06(+4.08%)
Aug 07, 2025	1.470	1.510	1.470	1.470	7,073	-0.04(-2.65%)
Aug 06, 2025	1.460	1.550	1.450	1.510	34,939	+0.03(+2.03%)
Aug 05, 2025	1.440	1.499	1.421	1.480	7,010	+0.05(+3.50%)
Aug 04, 2025	1.430	1.470	1.430	1.430	12,533	-0.02(-1.04%)
Aug 01, 2025	1.410	1.520	1.410	1.445	4,272	-0.02(-1.03%)
Jul 31, 2025	1.520	1.610	1.430	1.460	16,282	-0.10(-6.22%)
Jul 30, 2025	1.570	1.591	1.520	1.557	11,834	+0.04(+2.43%)
Jul 29, 2025	1.580	1.580	1.520	1.520	5,747	-0.01(-0.65%)
Jul 28, 2025	1.570	1.600	1.530	1.530	6,583	-0.03(-1.92%)
Jul 25, 2025	1.580	1.590	1.560	1.560	13,808	-0.07(-4.29%)
Jul 24, 2025	1.660	1.670	1.571	1.630	17,585	+0.03(+1.87%)
Jul 23, 2025	1.620	1.650	1.580	1.600	19,616	-0.01(-0.62%)
Jul 22, 2025	1.610	1.680	1.580	1.610	26,839	+0.00(+0.00%)
Jul 21, 2025	1.640	1.650	1.600	1.610	9,508	+0.00(+0.00%)
Jul 18, 2025	1.620	1.650	1.595	1.610	17,469	-0.09(-5.29%)
Jul 17, 2025	1.640	1.740	1.621	1.700	50,467	+0.08(+4.94%)
Jul 16, 2025	1.660	1.800	1.560	1.620	41,999	-0.02(-1.22%)
Jul 15, 2025	1.620	1.690	1.570	1.640	25,023	+0.08(+5.13%)
Jul 14, 2025	1.550	1.660	1.525	1.560	70,127	+0.01(+0.65%)
Jul 11, 2025	1.480	1.550	1.440	1.550	7,426	+0.11(+7.64%)
Jul 10, 2025	1.500	1.589	1.430	1.440	104,708	-0.08(-5.26%)
Jul 09, 2025	1.585	1.585	1.490	1.520	39,698	+0.06(+4.11%)
Jul 08, 2025	1.430	1.560	1.430	1.460	19,585	-0.02(-1.35%)
Jul 07, 2025	1.520	1.520	1.430	1.480	55,506	-0.09(-5.73%)
Jul 03, 2025	1.500	1.580	1.465	1.570	9,689	+0.07(+4.67%)
Jul 02, 2025	1.520	1.550	1.500	1.500	11,410	+0.01(+0.67%)
Jul 01, 2025	1.400	1.550	1.400	1.490	27,159	+0.07(+4.93%)
Jun 30, 2025	1.500	1.500	1.420	1.420	20,359	-0.11(-7.19%)
Jun 27, 2025	1.440	1.530	1.420	1.530	42,603	+0.05(+3.38%)
Jun 26, 2025	1.500	1.505	1.420	1.480	26,819	+0.03(+2.07%)
Jun 25, 2025	1.410	1.500	1.410	1.450	20,447	+0.03(+2.11%)
Jun 24, 2025	1.360	1.450	1.360	1.420	7,865	+0.02(+1.43%)
Jun 23, 2025	1.420	1.430	1.380	1.400	9,836	+0.00(+0.00%)
Jun 20, 2025	1.415	1.470	1.390	1.400	7,197	+0.00(+0.00%)
Jun 18, 2025	1.440	1.440	1.390	1.400	8,914	+0.00(+0.00%)
Jun 17, 2025	1.370	1.441	1.350	1.400	11,575	+0.03(+2.19%)
Jun 16, 2025	1.380	1.470	1.370	1.370	23,220	+0.00(+0.00%)
Jun 13, 2025	1.440	1.489	1.355	1.370	41,169	-0.07(-4.86%)
Jun 12, 2025	1.450	1.526	1.420	1.440	23,117	-0.01(-0.69%)
Jun 11, 2025	1.480	1.480	1.440	1.450	13,093	-0.03(-2.03%)
Jun 10, 2025	1.500	1.500	1.420	1.480	5,105	-0.01(-0.67%)
Jun 09, 2025	1.600	1.624	1.440	1.490	15,558	-0.03(-2.30%)
Jun 06, 2025	1.400	1.565	1.400	1.525	34,381	+0.14(+9.71%)
Jun 05, 2025	1.440	1.440	1.390	1.390	19,675	-0.05(-3.47%)
Jun 04, 2025	1.490	1.550	1.400	1.440	47,860	-0.11(-7.10%)
Jun 03, 2025	1.550	1.580	1.450	1.550	25,091	+0.05(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices