Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

0.1930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1800 0.2020 0.1785 0.1930 459,394 +0.01(+3.21%)
Apr 02, 2025 0.1850 0.1962 0.1850 0.1870 360,183 +0.00(+0.21%)
Apr 01, 2025 0.1800 0.1870 0.1800 0.1866 239,285 +0.01(+3.67%)
Mar 31, 2025 0.1890 0.1894 0.1794 0.1800 545,246 -0.01(-4.86%)
Mar 28, 2025 0.2080 0.2080 0.1825 0.1892 334,594 -0.00(-0.42%)
Mar 27, 2025 0.1963 0.1963 0.1851 0.1900 284,490 -0.01(-5.00%)
Mar 26, 2025 0.2000 0.2100 0.1970 0.2000 207,705 -0.01(-3.33%)
Mar 25, 2025 0.2138 0.2198 0.1851 0.2069 746,156 -0.01(-3.32%)
Mar 24, 2025 0.2197 0.2199 0.2034 0.2140 355,023 -0.01(-2.73%)
Mar 21, 2025 0.2100 0.2239 0.2084 0.2200 383,557 +0.01(+3.29%)
Mar 20, 2025 0.2100 0.2160 0.2044 0.2130 198,695 +0.01(+2.85%)
Mar 19, 2025 0.2066 0.2115 0.2015 0.2071 232,856 +0.00(+0.53%)
Mar 18, 2025 0.2078 0.2154 0.2059 0.2060 132,170 -0.01(-3.83%)
Mar 17, 2025 0.2150 0.2249 0.2032 0.2142 302,654 -0.01(-2.59%)
Mar 14, 2025 0.2100 0.2249 0.2006 0.2199 519,048 +0.01(+7.22%)
Mar 13, 2025 0.2150 0.2150 0.1957 0.2051 301,297 +0.00(+0.05%)
Mar 12, 2025 0.2000 0.2147 0.1900 0.2050 329,326 +0.01(+4.11%)
Mar 11, 2025 0.1880 0.1969 0.1815 0.1969 249,963 +0.01(+4.90%)
Mar 10, 2025 0.2080 0.2084 0.1820 0.1877 617,214 -0.01(-6.89%)
Mar 07, 2025 0.1957 0.2100 0.1957 0.2016 450,307 +0.00(+0.30%)
Mar 06, 2025 0.2130 0.2250 0.1934 0.2010 514,266 -0.01(-2.90%)
Mar 05, 2025 0.2170 0.2170 0.1914 0.2070 239,430 +0.00(+2.48%)
Mar 04, 2025 0.2020 0.2100 0.1805 0.2020 491,018 +0.00(+0.10%)
Mar 03, 2025 0.2129 0.2212 0.2015 0.2018 594,966 -0.01(-6.14%)
Feb 28, 2025 0.2140 0.2150 0.2100 0.2150 426,334 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2370 0.2110 0.2150 1,227,629 -0.02(-9.97%)
Feb 26, 2025 0.2340 0.2399 0.2300 0.2388 278,628 +0.00(+0.80%)
Feb 25, 2025 0.2537 0.2537 0.2210 0.2369 1,201,027 -0.01(-4.82%)
Feb 24, 2025 0.2600 0.2650 0.2300 0.2489 1,582,654 -0.01(-2.43%)
Feb 21, 2025 0.2248 0.2650 0.2229 0.2551 2,754,818 +0.03(+15.43%)
Feb 20, 2025 0.2353 0.2376 0.2145 0.2210 648,102 -0.02(-7.34%)
Feb 19, 2025 0.2222 0.2440 0.2208 0.2385 681,521 +0.01(+6.00%)
Feb 18, 2025 0.2300 0.2454 0.2187 0.2250 1,671,497 -0.02(-7.41%)
Feb 14, 2025 0.2190 0.2500 0.2000 0.2430 2,480,480 +0.02(+11.26%)
Feb 13, 2025 0.2600 0.2600 0.2000 0.2184 4,850,192 -0.04(-15.68%)
Feb 12, 2025 0.2400 0.3700 0.2395 0.2590 10,820,099 +0.02(+7.56%)
Feb 11, 2025 0.2702 0.2777 0.2204 0.2408 2,142,205 -0.03(-12.44%)
Feb 10, 2025 0.2900 0.2900 0.2600 0.2750 591,492 +0.01(+3.58%)
Feb 07, 2025 0.2960 0.2960 0.2600 0.2655 945,158 -0.03(-9.17%)
Feb 06, 2025 0.2700 0.3085 0.2550 0.2923 1,677,201 +0.02(+8.46%)
Feb 05, 2025 0.3883 0.3900 0.2500 0.2695 4,385,853 -0.13(-31.88%)
Feb 04, 2025 0.3984 0.4099 0.3855 0.3956 919,985 -0.01(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.