Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.200 -0.080 (-6.25%)

Streaming Delayed Price Updated: 2:21 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.300	1.355	1.280	1.280	40,244	-0.02(-1.54%)
Dec 11, 2025	1.410	1.410	1.300	1.300	35,095	-0.00(-0.08%)
Dec 10, 2025	1.310	1.330	1.280	1.301	6,334	-0.01(-0.69%)
Dec 09, 2025	1.330	1.420	1.302	1.310	10,647	-0.03(-2.24%)
Dec 08, 2025	1.350	1.390	1.300	1.340	8,473	+0.00(+0.00%)
Dec 05, 2025	1.260	1.365	1.260	1.340	21,857	+0.07(+5.10%)
Dec 04, 2025	1.260	1.310	1.250	1.275	10,694	-0.02(-1.29%)
Dec 03, 2025	1.330	1.330	1.275	1.292	9,130	-0.01(-0.64%)
Dec 02, 2025	1.440	1.475	1.230	1.300	50,473	-0.10(-7.14%)
Dec 01, 2025	1.520	1.520	1.390	1.400	19,966	-0.15(-9.66%)
Nov 28, 2025	1.580	1.580	1.550	1.550	3,030	-0.02(-1.48%)
Nov 26, 2025	1.580	1.590	1.510	1.573	8,415	-0.01(-0.44%)
Nov 25, 2025	1.560	1.585	1.530	1.580	6,607	+0.05(+3.27%)
Nov 24, 2025	1.560	1.620	1.530	1.530	6,542	-0.09(-5.56%)
Nov 21, 2025	1.510	1.620	1.478	1.620	12,847	+0.10(+6.71%)
Nov 20, 2025	1.470	1.530	1.460	1.518	11,551	-0.01(-0.78%)
Nov 19, 2025	1.450	1.530	1.410	1.530	20,942	-0.01(-0.62%)
Nov 18, 2025	1.510	1.540	1.500	1.540	8,075	-0.01(-0.67%)
Nov 17, 2025	1.570	1.603	1.540	1.550	18,693	-0.07(-4.32%)
Nov 14, 2025	1.590	1.660	1.540	1.620	13,979	-0.04(-2.41%)
Nov 13, 2025	1.710	1.710	1.630	1.660	26,279	-0.09(-5.14%)
Nov 12, 2025	1.750	1.750	1.699	1.750	11,188	-0.05(-2.77%)
Nov 11, 2025	1.810	1.810	1.580	1.800	34,194	-0.01(-0.56%)
Nov 10, 2025	1.740	1.810	1.730	1.810	8,306	+0.08(+4.62%)
Nov 07, 2025	1.780	1.820	1.730	1.730	11,688	-0.10(-5.46%)
Nov 06, 2025	1.840	1.840	1.670	1.830	56,545	-0.02(-1.08%)
Nov 05, 2025	1.800	1.880	1.800	1.850	10,784	+0.00(+0.00%)
Nov 04, 2025	1.830	1.890	1.800	1.850	15,450	-0.06(-3.14%)
Nov 03, 2025	1.930	1.930	1.800	1.910	32,053	-0.04(-2.05%)
Oct 31, 2025	1.860	1.950	1.820	1.950	24,286	+0.06(+3.17%)
Oct 30, 2025	1.860	1.890	1.830	1.890	12,677	+0.01(+0.53%)
Oct 29, 2025	1.890	1.920	1.860	1.880	7,917	+0.00(+0.00%)
Oct 28, 2025	1.910	1.935	1.880	1.880	9,921	-0.07(-3.59%)
Oct 27, 2025	1.860	1.950	1.860	1.950	8,601	+0.02(+1.05%)
Oct 24, 2025	1.890	1.950	1.830	1.930	5,198	+0.05(+2.65%)
Oct 23, 2025	1.890	1.950	1.855	1.880	15,841	-0.02(-1.05%)
Oct 22, 2025	1.910	1.925	1.860	1.900	23,287	-0.03(-1.55%)
Oct 21, 2025	1.990	1.990	1.910	1.930	10,856	-0.02(-1.03%)
Oct 20, 2025	2.000	2.000	1.910	1.950	11,480	-0.01(-0.51%)
Oct 17, 2025	1.910	1.960	1.910	1.960	18,712	+0.05(+2.62%)
Oct 16, 2025	2.000	2.000	1.880	1.910	23,529	-0.07(-3.54%)
Oct 15, 2025	1.970	2.000	1.943	1.980	40,216	+0.00(+0.00%)
Oct 14, 2025	1.950	2.020	1.810	1.980	36,019	+0.01(+0.43%)
Oct 13, 2025	1.940	1.990	1.930	1.972	21,676	+0.02(+1.11%)
Oct 10, 2025	1.920	1.985	1.884	1.950	62,268	-0.02(-1.03%)
Oct 09, 2025	1.960	2.000	1.910	1.970	21,825	+0.02(+1.03%)
Oct 08, 2025	2.000	2.026	1.940	1.950	28,040	-0.05(-2.50%)
Oct 07, 2025	2.000	2.030	1.920	2.000	39,437	+0.01(+0.50%)
Oct 06, 2025	1.970	2.040	1.900	1.990	54,647	+0.00(+0.00%)
Oct 03, 2025	1.970	2.000	1.928	1.990	29,258	+0.01(+0.51%)
Oct 02, 2025	1.930	1.990	1.920	1.980	46,168	+0.04(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

Historical Prices