Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

5.740 -0.060 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 5.650 5.860 5.560 5.740 225,545 -0.06(-1.03%)
Apr 29, 2026 5.630 5.840 5.530 5.800 246,573 +0.20(+3.57%)
Apr 28, 2026 5.770 5.770 5.580 5.600 240,180 -0.05(-0.88%)
Apr 27, 2026 5.500 5.800 5.450 5.650 302,369 +0.18(+3.29%)
Apr 24, 2026 5.520 5.940 5.430 5.470 1,146,731 -0.10(-1.80%)
Apr 23, 2026 5.410 5.780 5.350 5.570 454,080 +0.19(+3.53%)
Apr 22, 2026 5.150 5.435 5.110 5.380 161,183 +0.25(+4.87%)
Apr 21, 2026 5.130 5.145 5.010 5.130 93,556 +0.05(+0.98%)
Apr 20, 2026 5.050 5.110 5.010 5.080 79,134 +0.17(+3.46%)
Apr 17, 2026 5.120 5.120 4.690 4.910 323,073 -0.34(-6.48%)
Apr 16, 2026 5.170 5.279 5.130 5.250 81,056 +0.10(+1.94%)
Apr 15, 2026 5.070 5.200 5.040 5.150 150,212 +0.17(+3.41%)
Apr 14, 2026 5.250 5.355 4.930 4.980 131,389 -0.31(-5.86%)
Apr 13, 2026 5.500 5.800 5.260 5.290 224,269 +0.25(+4.96%)
Apr 10, 2026 5.010 5.093 4.910 5.040 121,616 +0.00(+0.00%)
Apr 09, 2026 5.200 5.290 4.943 5.040 118,481 -0.06(-1.18%)
Apr 08, 2026 4.960 5.110 4.560 5.100 276,106 -0.29(-5.38%)
Apr 07, 2026 5.360 5.545 5.325 5.390 194,187 +0.05(+0.94%)
Apr 06, 2026 5.280 5.420 5.132 5.340 123,715 +0.05(+0.95%)
Apr 02, 2026 5.350 5.550 5.250 5.290 162,276 +0.21(+4.13%)
Apr 01, 2026 5.460 5.460 5.010 5.080 230,400 -0.41(-7.47%)
Mar 31, 2026 5.740 5.800 5.290 5.490 235,029 -0.23(-4.02%)
Mar 30, 2026 5.930 6.070 5.620 5.720 258,747 -0.16(-2.72%)
Mar 27, 2026 5.600 5.930 5.575 5.880 231,619 +0.26(+4.63%)
Mar 26, 2026 5.450 5.710 5.425 5.620 116,921 +0.16(+2.93%)
Mar 25, 2026 5.510 5.590 5.390 5.460 135,497 -0.11(-1.97%)
Mar 24, 2026 5.000 5.600 5.000 5.570 243,622 +0.55(+10.96%)
Mar 23, 2026 5.000 5.040 4.710 5.020 316,316 -0.01(-0.20%)
Mar 20, 2026 4.770 5.120 4.770 5.030 298,170 +0.28(+5.89%)
Mar 19, 2026 4.480 4.990 4.480 4.750 250,505 -0.21(-4.23%)
Mar 18, 2026 4.680 4.990 4.680 4.960 129,988 +0.25(+5.31%)
Mar 17, 2026 4.710 4.930 4.650 4.710 304,590 +0.01(+0.21%)
Mar 16, 2026 4.840 4.840 4.590 4.700 245,695 -0.12(-2.59%)
Mar 13, 2026 5.060 5.060 4.750 4.825 172,038 -0.25(-4.83%)
Mar 12, 2026 5.000 5.140 4.900 5.070 209,359 +0.11(+2.22%)
Mar 11, 2026 4.610 4.970 4.610 4.960 107,351 +0.28(+5.98%)
Mar 10, 2026 4.760 4.800 4.540 4.680 317,216 -0.13(-2.70%)
Mar 09, 2026 4.740 4.920 4.650 4.810 335,119 +0.18(+3.89%)
Mar 06, 2026 4.700 4.815 4.530 4.630 243,365 -0.04(-0.86%)
Mar 05, 2026 4.670 4.750 4.470 4.670 346,733 +0.07(+1.52%)
Mar 04, 2026 4.300 4.615 3.980 4.600 518,059 +0.30(+6.98%)
Mar 03, 2026 4.150 4.380 4.005 4.300 299,085 +0.29(+7.23%)
Mar 02, 2026 4.150 4.150 3.882 4.010 241,086 +0.19(+4.97%)
Feb 27, 2026 3.912 3.920 3.715 3.820 105,380 +0.03(+0.79%)
Feb 26, 2026 3.860 3.900 3.730 3.790 71,891 -0.09(-2.32%)
Feb 25, 2026 4.000 4.000 3.810 3.880 88,463 -0.12(-3.00%)
Feb 24, 2026 4.060 4.060 3.885 4.000 93,763 -0.04(-0.99%)
Feb 23, 2026 3.980 4.080 3.830 4.040 293,432 +0.10(+2.54%)
Feb 20, 2026 3.970 4.000 3.800 3.940 161,960 -0.01(-0.25%)
Feb 19, 2026 3.920 4.110 3.860 3.950 160,176 +0.06(+1.54%)
Feb 18, 2026 3.850 3.930 3.685 3.890 146,998 +0.10(+2.64%)
Feb 17, 2026 3.800 3.820 3.570 3.790 189,157 +0.01(+0.26%)
Feb 13, 2026 3.685 3.804 3.675 3.780 47,594 +0.10(+2.72%)
Feb 12, 2026 3.840 3.880 3.625 3.680 127,932 -0.14(-3.66%)
Feb 11, 2026 3.750 3.840 3.715 3.820 183,777 +0.15(+4.09%)
Feb 10, 2026 3.850 3.850 3.625 3.670 251,603 -0.18(-4.68%)
Feb 09, 2026 3.880 3.900 3.825 3.850 73,111 +0.00(+0.00%)
Feb 06, 2026 3.830 3.980 3.820 3.850 114,404 +0.07(+1.85%)
Feb 05, 2026 3.920 3.930 3.760 3.780 75,381 -0.14(-3.57%)
Feb 04, 2026 3.950 3.970 3.890 3.920 112,960 +0.03(+0.77%)
Feb 03, 2026 3.890 4.025 3.820 3.890 86,646 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.