Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

0.7100 -0.0200 (-2.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.6988	0.7500	0.6988	0.7100	16,275	-0.02(-2.74%)
May 08, 2025	0.7600	0.7600	0.7215	0.7300	8,560	-0.00(-0.33%)
May 07, 2025	0.7800	0.7800	0.7230	0.7324	58,298	-0.04(-4.88%)
May 06, 2025	0.8090	0.8090	0.7700	0.7700	16,540	-0.00(-0.52%)
May 05, 2025	0.7920	0.8100	0.7700	0.7740	25,860	-0.02(-2.41%)
May 02, 2025	0.7702	0.8001	0.7700	0.7931	6,264	+0.01(+1.68%)
May 01, 2025	0.8300	0.8300	0.7800	0.7800	8,372	-0.01(-1.74%)
Apr 30, 2025	0.7731	0.8390	0.7701	0.7938	10,517	-0.05(-5.49%)
Apr 29, 2025	0.8100	0.8400	0.7703	0.8399	71,601	+0.05(+6.64%)
Apr 28, 2025	0.7950	0.8196	0.7730	0.7876	12,126	-0.04(-5.07%)
Apr 25, 2025	0.8050	0.8300	0.7900	0.8297	19,751	+0.03(+4.35%)
Apr 24, 2025	0.7950	0.8042	0.7800	0.7951	11,211	+0.00(+0.14%)
Apr 23, 2025	0.7800	0.8000	0.7700	0.7940	15,433	+0.02(+3.12%)
Apr 22, 2025	0.7900	0.7900	0.7700	0.7700	3,173	+0.00(+0.00%)
Apr 21, 2025	0.7300	0.7800	0.7300	0.7700	55,074	+0.03(+4.05%)
Apr 17, 2025	0.7158	0.7850	0.7158	0.7400	20,613	-0.01(-1.33%)
Apr 16, 2025	0.7100	0.7500	0.7100	0.7500	16,435	+0.03(+4.12%)
Apr 15, 2025	0.7100	0.7600	0.7100	0.7203	133,748	-0.01(-1.33%)
Apr 14, 2025	0.7178	0.7800	0.7178	0.7300	8,175	-0.01(-1.35%)
Apr 11, 2025	0.6903	0.8003	0.6500	0.7400	443,378	+0.08(+12.12%)
Apr 10, 2025	0.6700	0.7400	0.6500	0.6600	95,830	-0.04(-5.71%)
Apr 09, 2025	0.6091	0.7357	0.6011	0.7000	39,534	+0.09(+15.19%)
Apr 08, 2025	0.7500	0.7697	0.5512	0.6077	107,923	-0.06(-9.31%)
Apr 07, 2025	0.6970	0.7500	0.6600	0.6701	54,769	-0.01(-1.46%)
Apr 04, 2025	0.7300	0.7700	0.6760	0.6800	110,145	-0.06(-8.11%)
Apr 03, 2025	0.8000	0.8190	0.7200	0.7400	64,352	-0.03(-3.91%)
Apr 02, 2025	0.7500	0.8199	0.7202	0.7701	15,817	+0.02(+2.95%)
Apr 01, 2025	0.7553	0.8100	0.7201	0.7480	35,785	-0.02(-2.86%)
Mar 31, 2025	0.7890	0.8100	0.7320	0.7700	74,726	-0.02(-2.52%)
Mar 28, 2025	0.7539	0.8199	0.7505	0.7899	37,641	+0.01(+1.27%)
Mar 27, 2025	0.7600	0.8220	0.7600	0.7800	18,075	-0.01(-1.48%)
Mar 26, 2025	0.8100	0.8101	0.7600	0.7917	12,547	-0.01(-1.16%)
Mar 25, 2025	0.8000	0.8204	0.8000	0.8010	10,800	-0.04(-4.30%)
Mar 24, 2025	0.8000	0.8400	0.8000	0.8370	22,316	+0.04(+4.61%)
Mar 21, 2025	0.8000	0.8344	0.8000	0.8001	20,938	+0.00(+0.00%)
Mar 20, 2025	0.8300	0.8440	0.8000	0.8001	28,266	-0.03(-3.60%)
Mar 19, 2025	0.7300	0.8336	0.7188	0.8300	65,365	+0.08(+10.67%)
Mar 18, 2025	0.7000	0.7770	0.7000	0.7500	39,246	+0.06(+9.30%)
Mar 17, 2025	0.7205	0.7500	0.6456	0.6862	133,923	-0.03(-4.83%)
Mar 14, 2025	0.7100	0.7300	0.7078	0.7210	25,986	-0.01(-1.23%)
Mar 13, 2025	0.7500	0.7700	0.7300	0.7300	41,595	-0.04(-5.19%)
Mar 12, 2025	0.7800	0.8105	0.7601	0.7700	31,217	-0.02(-2.53%)
Mar 11, 2025	0.8046	0.8368	0.7792	0.7900	24,944	-0.04(-4.82%)
Mar 10, 2025	0.8400	0.9120	0.7611	0.8300	98,650	-0.04(-4.49%)
Mar 07, 2025	0.8800	0.8844	0.8400	0.8690	15,256	+0.03(+3.45%)
Mar 06, 2025	0.8600	0.8800	0.8400	0.8400	25,948	-0.03(-3.44%)
Mar 05, 2025	0.8165	0.8699	0.8165	0.8699	21,961	+0.04(+4.68%)
Mar 04, 2025	0.8300	0.8400	0.8136	0.8310	38,515	-0.03(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

Historical Prices