Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.030 1.100 1.010 1.070 215,590 +0.04(+3.88%)
Jul 02, 2025 0.8800 1.050 0.7800 1.030 580,766 +0.16(+17.85%)
Jul 01, 2025 0.7110 0.8800 0.7110 0.8740 347,340 +0.15(+21.39%)
Jun 30, 2025 0.6600 0.7500 0.6600 0.7200 137,747 +0.02(+3.00%)
Jun 27, 2025 0.6800 0.7200 0.6800 0.6990 40,342 -0.00(-0.14%)
Jun 26, 2025 0.6880 0.7351 0.6710 0.7000 96,512 +0.03(+4.48%)
Jun 25, 2025 0.6800 0.6982 0.6600 0.6700 29,539 -0.03(-4.01%)
Jun 24, 2025 0.6838 0.7279 0.6787 0.6980 122,712 -0.01(-0.98%)
Jun 23, 2025 0.7400 0.7800 0.7000 0.7049 71,638 -0.04(-4.74%)
Jun 20, 2025 0.7835 0.7835 0.7400 0.7400 145,163 -0.07(-8.64%)
Jun 18, 2025 0.8600 0.8690 0.7880 0.8100 27,449 -0.01(-1.10%)
Jun 17, 2025 0.8075 0.8756 0.7900 0.8190 86,455 +0.00(+0.06%)
Jun 16, 2025 0.8200 0.8500 0.7724 0.8185 149,678 -0.02(-2.55%)
Jun 13, 2025 0.8800 0.8800 0.8000 0.8399 430,888 +0.03(+3.69%)
Jun 12, 2025 0.8600 0.8762 0.8100 0.8100 150,201 -0.04(-4.58%)
Jun 11, 2025 0.8692 0.8700 0.7900 0.8489 122,926 +0.01(+1.79%)
Jun 10, 2025 0.8400 0.8850 0.8100 0.8340 130,501 +0.02(+2.60%)
Jun 09, 2025 0.8200 0.9388 0.7850 0.8129 1,949,417 +0.03(+4.22%)
Jun 06, 2025 0.7600 0.8000 0.7500 0.7800 35,959 +0.00(+0.39%)
Jun 05, 2025 0.7500 0.7770 0.7500 0.7770 15,028 +0.02(+2.45%)
Jun 04, 2025 0.7800 0.8000 0.7400 0.7584 16,955 +0.02(+2.49%)
Jun 03, 2025 0.7400 0.7594 0.7400 0.7400 5,861 -0.01(-1.28%)
Jun 02, 2025 0.7400 0.7552 0.7400 0.7496 4,166 +0.01(+1.02%)
May 30, 2025 0.7400 0.7499 0.7400 0.7420 15,171 +0.00(+0.27%)
May 29, 2025 0.7400 0.7450 0.7400 0.7400 4,182 +0.00(+0.00%)
May 28, 2025 0.7300 0.7580 0.7300 0.7400 16,105 +0.01(+0.68%)
May 27, 2025 0.7300 0.7550 0.7300 0.7350 10,673 +0.01(+0.68%)
May 23, 2025 0.7100 0.7500 0.7100 0.7300 5,588 +0.02(+2.82%)
May 22, 2025 0.7100 0.7400 0.7000 0.7100 6,222 -0.01(-1.39%)
May 21, 2025 0.7423 0.7500 0.7200 0.7200 8,995 +0.01(+1.41%)
May 20, 2025 0.7600 0.7700 0.7100 0.7100 20,655 -0.01(-1.39%)
May 19, 2025 0.7512 0.7739 0.7150 0.7200 13,959 -0.05(-7.02%)
May 16, 2025 0.7840 0.7906 0.7118 0.7744 64,928 -0.01(-1.38%)
May 15, 2025 0.7400 0.7900 0.7250 0.7852 7,725 +0.02(+2.53%)
May 14, 2025 0.7658 0.7990 0.7658 0.7658 3,786 -0.01(-0.84%)
May 13, 2025 0.7201 0.7860 0.7201 0.7723 29,780 +0.05(+7.25%)
May 12, 2025 0.7400 0.7940 0.7201 0.7201 40,945 +0.01(+1.42%)
May 09, 2025 0.6988 0.7500 0.6988 0.7100 16,275 -0.02(-2.74%)
May 08, 2025 0.7600 0.7600 0.7215 0.7300 8,560 -0.00(-0.33%)
May 07, 2025 0.7800 0.7800 0.7230 0.7324 58,298 -0.04(-4.88%)
May 06, 2025 0.8090 0.8090 0.7700 0.7700 16,540 -0.00(-0.52%)
May 05, 2025 0.7920 0.8100 0.7700 0.7740 25,860 -0.02(-2.41%)
May 02, 2025 0.7702 0.8001 0.7700 0.7931 6,264 +0.01(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.