Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

3.370 -0.110 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.480 3.536 3.320 3.370 11,256 -0.11(-3.16%)
Sep 25, 2025 3.710 3.795 3.420 3.480 36,807 -0.31(-8.18%)
Sep 24, 2025 3.850 3.940 3.710 3.790 38,796 -0.03(-0.79%)
Sep 23, 2025 3.950 4.050 3.800 3.820 18,644 -0.13(-3.29%)
Sep 22, 2025 4.180 4.350 3.750 3.950 298,361 -0.23(-5.50%)
Sep 19, 2025 3.850 4.300 3.790 4.180 195,453 +0.42(+11.17%)
Sep 18, 2025 3.840 3.860 3.710 3.760 9,889 +0.01(+0.27%)
Sep 17, 2025 4.020 4.020 3.750 3.750 31,704 -0.26(-6.48%)
Sep 16, 2025 3.930 4.060 3.871 4.010 19,048 +0.07(+1.78%)
Sep 15, 2025 4.090 4.149 3.700 3.940 36,828 -0.06(-1.50%)
Sep 12, 2025 3.960 4.240 3.830 4.000 36,145 +0.01(+0.25%)
Sep 11, 2025 3.840 4.291 3.800 3.990 120,242 +0.06(+1.40%)
Sep 10, 2025 3.730 4.270 3.680 3.935 49,817 +0.18(+4.65%)
Sep 09, 2025 3.700 4.350 3.700 3.760 92,678 -0.17(-4.33%)
Sep 08, 2025 4.580 4.700 3.750 3.930 1,281,375 +0.00(+0.00%)
Sep 05, 2025 3.840 3.974 3.840 3.930 7,919 +0.15(+3.97%)
Sep 04, 2025 3.960 3.980 3.750 3.780 6,190 -0.19(-4.69%)
Sep 03, 2025 3.920 4.070 3.920 3.966 15,172 -0.03(-0.85%)
Sep 02, 2025 4.460 4.460 3.830 4.000 26,831 -0.29(-6.76%)
Aug 29, 2025 4.560 4.560 4.280 4.290 18,735 -0.04(-0.83%)
Aug 28, 2025 4.425 4.425 4.320 4.326 6,663 -0.07(-1.68%)
Aug 27, 2025 4.430 4.550 4.300 4.400 13,369 -0.12(-2.65%)
Aug 26, 2025 4.360 4.590 4.360 4.520 19,515 +0.18(+4.15%)
Aug 25, 2025 4.500 4.790 4.340 4.340 13,495 -0.28(-5.97%)
Aug 22, 2025 4.530 4.720 4.500 4.615 5,571 +0.12(+2.57%)
Aug 21, 2025 4.875 4.886 4.500 4.500 20,602 -0.03(-0.66%)
Aug 20, 2025 4.800 4.800 4.290 4.530 9,002 -0.23(-4.83%)
Aug 19, 2025 4.960 5.270 4.760 4.760 7,215 -0.04(-0.83%)
Aug 18, 2025 5.130 5.130 4.660 4.800 3,419 -0.33(-6.43%)
Aug 15, 2025 5.220 5.220 4.768 5.130 3,560 -0.03(-0.58%)
Aug 14, 2025 5.332 5.332 5.060 5.160 2,247 +0.10(+1.98%)
Aug 13, 2025 5.140 5.370 4.950 5.060 7,307 -0.02(-0.39%)
Aug 12, 2025 5.140 5.370 4.770 5.080 10,460 +0.04(+0.79%)
Aug 11, 2025 5.010 5.185 4.850 5.040 6,575 -0.06(-1.18%)
Aug 08, 2025 4.960 5.450 4.895 5.100 18,734 +0.00(+0.00%)
Aug 07, 2025 4.960 5.740 4.710 5.100 239,318 +0.14(+2.82%)
Aug 06, 2025 5.040 5.130 4.915 4.960 12,911 +0.20(+4.20%)
Aug 05, 2025 4.650 4.931 4.650 4.760 3,482 -0.15(-2.96%)
Aug 04, 2025 4.350 4.989 4.310 4.905 29,227 +0.50(+11.48%)
Aug 01, 2025 4.940 4.940 4.250 4.400 44,139 -0.47(-9.65%)
Jul 31, 2025 4.730 5.000 4.730 4.870 5,444 +0.14(+2.96%)
Jul 30, 2025 5.050 5.290 4.730 4.730 32,412 -0.10(-2.07%)
Jul 29, 2025 5.290 5.350 4.740 4.830 39,106 -0.64(-11.70%)
Jul 28, 2025 6.140 6.140 5.310 5.470 34,333 -0.54(-8.99%)
Jul 25, 2025 6.410 6.426 6.010 6.010 27,179 -0.49(-7.54%)
Jul 24, 2025 6.920 6.920 6.500 6.500 6,695 -0.10(-1.52%)
Jul 23, 2025 6.670 6.792 6.530 6.600 6,423 -0.15(-2.22%)
Jul 22, 2025 6.700 6.890 6.562 6.750 13,874 +0.03(+0.45%)
Jul 21, 2025 6.600 6.940 6.600 6.720 24,627 +0.08(+1.20%)
Jul 18, 2025 7.050 7.333 6.520 6.640 193,728 -0.24(-3.49%)
Jul 17, 2025 6.320 7.450 6.310 6.880 209,983 +0.52(+8.18%)
Jul 16, 2025 6.470 6.615 6.122 6.360 21,834 -0.14(-2.15%)
Jul 15, 2025 7.410 7.515 6.060 6.500 297,163 -0.96(-12.81%)
Jul 14, 2025 7.540 7.970 7.360 7.455 48,378 -0.08(-1.13%)
Jul 11, 2025 8.200 8.300 7.250 7.540 153,865 -0.93(-10.98%)
Jul 10, 2025 8.870 9.066 8.300 8.470 62,044 -0.49(-5.47%)
Jul 09, 2025 8.200 9.980 7.840 8.960 292,407 +0.59(+7.05%)
Jul 08, 2025 7.620 8.375 7.112 8.370 286,626 +0.91(+12.20%)
Jul 07, 2025 7.350 7.766 6.570 7.460 207,903 +0.02(+0.27%)
Jul 03, 2025 7.480 8.460 7.220 7.440 185,541 -0.26(-3.38%)
Jul 02, 2025 7.200 7.700 6.650 7.700 64,130 +0.70(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.