Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

4.300 -0.060 (-1.38%)

Streaming Delayed Price Updated: 9:54 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.140	4.380	4.111	4.360	186,675	+0.21(+5.06%)
Feb 02, 2026	3.770	4.150	3.770	4.150	208,439	+0.40(+10.67%)
Jan 30, 2026	3.445	3.775	3.445	3.750	114,496	+0.35(+10.29%)
Jan 29, 2026	3.440	3.500	3.340	3.400	46,032	-0.02(-0.58%)
Jan 28, 2026	3.500	3.530	3.350	3.420	51,186	-0.06(-1.72%)
Jan 27, 2026	3.620	3.671	3.460	3.480	47,926	-0.17(-4.66%)
Jan 26, 2026	3.530	3.720	3.470	3.650	45,575	+0.09(+2.53%)
Jan 23, 2026	3.850	3.974	3.510	3.560	23,557	-0.28(-7.29%)
Jan 22, 2026	4.000	4.000	3.760	3.840	63,606	-0.18(-4.48%)
Jan 21, 2026	3.480	4.100	3.400	4.020	112,276	+0.57(+16.69%)
Jan 20, 2026	3.570	3.600	3.420	3.445	22,321	-0.15(-4.04%)
Jan 16, 2026	3.760	3.828	3.590	3.590	36,460	-0.07(-1.91%)
Jan 15, 2026	3.670	3.760	3.660	3.660	13,517	+0.00(+0.00%)
Jan 14, 2026	3.780	3.780	3.550	3.660	31,665	-0.07(-1.88%)
Jan 13, 2026	3.710	3.825	3.650	3.730	29,284	-0.02(-0.53%)
Jan 12, 2026	3.610	3.823	3.610	3.750	40,644	+0.10(+2.74%)
Jan 09, 2026	3.600	3.700	3.500	3.650	89,069	+0.10(+2.82%)
Jan 08, 2026	3.410	3.594	3.361	3.550	143,273	+0.14(+4.11%)
Jan 07, 2026	3.010	3.450	3.010	3.410	62,141	+0.33(+10.71%)
Jan 06, 2026	3.280	3.340	3.050	3.080	49,901	-0.17(-5.23%)
Jan 05, 2026	3.380	3.450	3.233	3.250	92,212	+0.20(+6.56%)
Jan 02, 2026	2.870	3.080	2.870	3.050	20,819	+0.13(+4.45%)
Dec 31, 2025	2.880	2.990	2.860	2.920	25,826	+0.03(+1.04%)
Dec 30, 2025	3.200	3.200	2.850	2.890	83,409	-0.29(-9.12%)
Dec 29, 2025	3.200	3.400	3.110	3.180	79,003	-0.01(-0.31%)
Dec 26, 2025	2.900	3.300	2.830	3.190	151,957	+0.34(+11.93%)
Dec 24, 2025	2.750	2.880	2.700	2.850	21,280	+0.15(+5.56%)
Dec 23, 2025	2.710	2.800	2.600	2.700	12,467	+0.04(+1.50%)
Dec 22, 2025	2.760	2.840	2.660	2.660	8,273	-0.09(-3.27%)
Dec 19, 2025	2.850	2.850	2.750	2.750	7,411	-0.07(-2.48%)
Dec 18, 2025	2.840	2.900	2.710	2.820	36,443	+0.09(+3.30%)
Dec 17, 2025	2.930	2.930	2.700	2.730	37,876	-0.19(-6.67%)
Dec 16, 2025	2.520	2.980	2.520	2.925	116,355	+0.32(+12.50%)
Dec 15, 2025	2.650	2.650	2.590	2.600	14,100	-0.02(-0.76%)
Dec 12, 2025	2.720	2.720	2.590	2.620	17,300	-0.07(-2.60%)
Dec 11, 2025	2.610	2.730	2.610	2.690	10,815	+0.05(+1.89%)
Dec 10, 2025	2.650	2.710	2.620	2.640	24,650	-0.02(-0.75%)
Dec 09, 2025	2.620	2.720	2.561	2.660	14,805	+0.07(+2.70%)
Dec 08, 2025	2.700	2.700	2.550	2.590	6,680	-0.11(-4.07%)
Dec 05, 2025	2.710	2.800	2.595	2.700	50,453	+0.03(+1.12%)
Dec 04, 2025	2.640	2.750	2.610	2.670	21,232	-0.02(-0.74%)
Dec 03, 2025	2.470	2.780	2.470	2.690	101,709	+0.11(+4.26%)
Dec 02, 2025	2.490	2.620	2.490	2.580	43,905	+0.05(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ:SHIM)

Historical Prices