Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.710	2.800	2.595	2.700	50,453	+0.03(+1.12%)
Dec 04, 2025	2.640	2.750	2.610	2.670	21,232	-0.02(-0.74%)
Dec 03, 2025	2.470	2.780	2.470	2.690	101,709	+0.11(+4.26%)
Dec 02, 2025	2.490	2.620	2.490	2.580	43,905	+0.05(+1.98%)
Dec 01, 2025	2.540	2.630	2.508	2.530	12,983	-0.11(-4.17%)
Nov 28, 2025	2.580	2.700	2.500	2.640	34,422	+0.14(+5.60%)
Nov 26, 2025	2.600	2.660	2.100	2.500	42,892	-0.10(-3.85%)
Nov 25, 2025	2.330	2.690	2.285	2.600	82,181	+0.34(+15.04%)
Nov 24, 2025	2.190	2.280	2.023	2.260	16,287	+0.12(+5.61%)
Nov 21, 2025	2.060	2.140	2.040	2.140	9,882	+0.07(+3.38%)
Nov 20, 2025	2.070	2.115	2.070	2.070	2,818	-0.03(-1.43%)
Nov 19, 2025	2.110	2.140	2.070	2.100	9,209	-0.03(-1.41%)
Nov 18, 2025	2.090	2.260	2.045	2.130	26,309	-0.02(-0.93%)
Nov 17, 2025	2.400	2.400	2.010	2.150	66,276	-0.32(-12.96%)
Nov 14, 2025	2.760	2.760	2.250	2.470	102,139	-0.05(-1.98%)
Nov 13, 2025	2.260	2.740	2.260	2.520	115,551	+0.30(+13.51%)
Nov 12, 2025	2.150	2.290	2.120	2.220	39,502	+0.11(+5.21%)
Nov 11, 2025	2.100	2.121	2.083	2.110	4,516	+0.02(+1.15%)
Nov 10, 2025	1.990	2.100	1.950	2.086	21,595	+0.04(+1.76%)
Nov 07, 2025	2.150	2.150	2.020	2.050	28,577	-0.12(-5.39%)
Nov 06, 2025	2.210	2.220	2.130	2.167	8,030	-0.07(-3.27%)
Nov 05, 2025	2.233	2.240	2.220	2.240	2,919	-0.05(-2.18%)
Nov 04, 2025	2.260	2.406	2.260	2.290	7,165	+0.07(+3.15%)
Nov 03, 2025	2.280	2.330	2.160	2.220	21,677	-0.11(-4.72%)
Oct 31, 2025	2.350	2.355	2.210	2.330	17,421	-0.01(-0.43%)
Oct 30, 2025	2.350	2.350	2.280	2.340	5,092	-0.01(-0.43%)
Oct 29, 2025	2.250	2.350	2.040	2.350	23,456	+0.09(+3.94%)
Oct 28, 2025	2.340	2.340	2.255	2.261	6,006	-0.00(-0.13%)
Oct 27, 2025	2.347	2.350	2.120	2.264	5,052	-0.05(-2.16%)
Oct 24, 2025	2.360	2.360	2.250	2.314	16,637	-0.02(-0.90%)
Oct 23, 2025	2.390	2.390	2.280	2.335	9,286	-0.02(-1.06%)
Oct 22, 2025	2.260	2.360	2.260	2.360	5,030	-0.05(-2.07%)
Oct 21, 2025	2.440	2.440	2.400	2.410	9,214	-0.02(-0.82%)
Oct 20, 2025	2.370	2.450	2.370	2.430	12,639	+0.03(+1.04%)
Oct 17, 2025	2.370	2.500	2.370	2.405	17,257	-0.06(-2.24%)
Oct 16, 2025	2.390	2.460	2.300	2.460	15,878	+0.09(+3.80%)
Oct 15, 2025	2.430	2.499	2.360	2.370	15,366	-0.05(-2.07%)
Oct 14, 2025	2.450	2.590	2.390	2.420	7,300	-0.07(-2.93%)
Oct 13, 2025	2.570	2.570	2.490	2.493	10,255	-0.15(-5.57%)
Oct 10, 2025	2.620	2.670	2.500	2.640	14,568	-0.01(-0.38%)
Oct 09, 2025	2.770	2.770	2.529	2.650	16,189	-0.03(-1.12%)
Oct 08, 2025	2.720	2.850	2.680	2.680	14,322	-0.02(-0.74%)
Oct 07, 2025	2.840	2.870	2.700	2.700	22,207	-0.14(-4.93%)
Oct 06, 2025	2.810	2.950	2.750	2.840	18,233	+0.01(+0.53%)
Oct 03, 2025	2.800	2.860	2.672	2.825	9,189	-0.07(-2.59%)
Oct 02, 2025	2.930	2.976	2.760	2.900	12,055	-0.03(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ:SHIM)

Historical Prices