Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

8.060 -0.470 (-5.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	8.470	8.655	8.030	8.060	927,400	-0.47(-5.51%)
Nov 14, 2025	8.320	9.200	8.320	8.530	1,201,843	+0.10(+1.19%)
Nov 13, 2025	9.250	9.290	8.140	8.430	2,604,053	-0.25(-2.88%)
Nov 12, 2025	9.690	9.800	8.620	8.680	2,193,772	-0.14(-1.59%)
Nov 11, 2025	8.550	11.14	7.830	8.820	51,381,684	+2.81(+46.76%)
Nov 10, 2025	6.110	6.230	5.852	6.010	85,526	-0.05(-0.83%)
Nov 07, 2025	5.960	6.090	5.720	6.060	212,817	+0.04(+0.66%)
Nov 06, 2025	6.310	6.390	5.946	6.020	228,368	-0.32(-5.05%)
Nov 05, 2025	6.590	6.810	6.285	6.340	65,507	-0.19(-2.91%)
Nov 04, 2025	6.810	7.250	6.340	6.530	716,254	-0.39(-5.64%)
Nov 03, 2025	7.210	7.494	6.520	6.920	196,655	-0.29(-4.02%)
Oct 31, 2025	6.960	7.400	6.860	7.210	115,302	+0.25(+3.59%)
Oct 30, 2025	7.350	7.680	6.580	6.960	242,693	-0.37(-5.05%)
Oct 29, 2025	7.900	8.395	7.130	7.330	81,941	-0.58(-7.33%)
Oct 28, 2025	7.890	8.180	7.780	7.910	80,038	-0.05(-0.63%)
Oct 27, 2025	8.400	8.833	7.800	7.960	68,013	-0.31(-3.69%)
Oct 24, 2025	7.940	8.610	7.750	8.265	104,444	+0.40(+5.09%)
Oct 23, 2025	8.040	8.420	7.700	7.865	79,998	-0.23(-2.90%)
Oct 22, 2025	8.500	8.735	7.610	8.100	259,567	-0.40(-4.71%)
Oct 21, 2025	9.020	9.650	8.440	8.500	697,516	-0.83(-8.90%)
Oct 20, 2025	9.000	9.590	9.000	9.330	307,798	-0.02(-0.21%)
Oct 17, 2025	8.670	9.590	8.510	9.350	527,437	+0.55(+6.25%)
Oct 16, 2025	8.490	9.295	8.488	8.800	298,123	+0.00(+0.00%)
Oct 15, 2025	8.900	9.010	8.360	8.800	309,838	-0.01(-0.11%)
Oct 14, 2025	8.190	9.000	8.000	8.810	917,018	+0.52(+6.27%)
Oct 13, 2025	8.470	8.800	8.000	8.290	283,230	-0.10(-1.19%)
Oct 10, 2025	8.850	8.850	8.000	8.390	365,417	-0.50(-5.62%)
Oct 09, 2025	7.570	8.960	7.470	8.890	1,991,261	+1.48(+19.97%)
Oct 08, 2025	7.210	7.490	6.980	7.410	569,011	+0.40(+5.71%)
Oct 07, 2025	7.690	7.810	6.560	7.010	197,463	-0.59(-7.76%)
Oct 06, 2025	7.680	7.810	7.190	7.600	72,780	-0.15(-1.94%)
Oct 03, 2025	8.280	8.280	7.510	7.750	80,465	-0.39(-4.79%)
Oct 02, 2025	7.680	8.350	7.604	8.140	304,666	+0.54(+7.11%)
Oct 01, 2025	6.830	7.620	6.710	7.600	237,784	+0.77(+11.27%)
Sep 30, 2025	6.550	6.840	6.460	6.830	69,956	+0.38(+5.89%)
Sep 29, 2025	6.570	6.570	6.100	6.450	28,524	-0.04(-0.62%)
Sep 26, 2025	6.440	6.660	6.070	6.490	39,786	-0.01(-0.15%)
Sep 25, 2025	7.000	7.000	6.240	6.500	43,833	-0.48(-6.88%)
Sep 24, 2025	6.770	6.990	6.602	6.980	33,862	+0.22(+3.25%)
Sep 23, 2025	6.810	7.150	6.710	6.760	71,122	-0.05(-0.73%)
Sep 22, 2025	6.850	7.005	6.462	6.810	42,063	-0.01(-0.15%)
Sep 19, 2025	6.970	7.330	6.634	6.820	61,830	-0.14(-2.01%)
Sep 18, 2025	6.510	7.050	6.440	6.960	2,322,104	+0.44(+6.75%)
Sep 17, 2025	6.130	6.520	6.020	6.520	597,901	+0.45(+7.50%)
Sep 16, 2025	6.080	6.350	5.925	6.065	152,190	+0.10(+1.59%)
Sep 15, 2025	5.710	6.050	5.600	5.970	51,547	+0.26(+4.55%)
Sep 12, 2025	6.060	6.540	5.520	5.710	86,055	-0.35(-5.78%)
Sep 11, 2025	6.300	6.300	5.871	6.060	433,567	-0.23(-3.66%)
Sep 10, 2025	5.980	6.400	5.664	6.290	384,344	+0.74(+13.33%)
Sep 09, 2025	5.060	5.630	5.060	5.550	62,939	+0.12(+2.21%)
Sep 08, 2025	5.250	5.770	5.040	5.430	142,963	+0.25(+4.83%)
Sep 05, 2025	5.000	5.225	4.815	5.180	125,199	+0.18(+3.60%)
Sep 04, 2025	5.000	5.030	4.630	5.000	2,095,391	+0.13(+2.67%)
Sep 03, 2025	4.800	5.000	4.240	4.870	226,009	+0.07(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

enGene Holdings Inc. - Common Stock (NQ:ENGN)

Historical Prices