Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

4.500 +0.060 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.300 4.600 4.300 4.440 7,077 +0.11(+2.54%)
Apr 01, 2025 4.500 4.600 4.000 4.330 31,449 -0.15(-3.35%)
Mar 31, 2025 4.350 4.490 4.341 4.480 3,571 +0.18(+4.19%)
Mar 28, 2025 4.760 4.830 4.220 4.300 33,677 -0.45(-9.47%)
Mar 27, 2025 4.734 4.830 4.493 4.750 17,428 +0.09(+1.93%)
Mar 26, 2025 4.680 5.000 4.200 4.660 60,972 -0.27(-5.48%)
Mar 25, 2025 4.590 4.930 4.590 4.930 12,458 +0.30(+6.48%)
Mar 24, 2025 4.940 5.060 4.600 4.630 17,913 -0.33(-6.65%)
Mar 21, 2025 4.940 5.330 4.670 4.960 79,486 -0.25(-4.80%)
Mar 20, 2025 5.300 5.500 4.900 5.210 11,165 -0.19(-3.52%)
Mar 19, 2025 5.210 5.460 5.086 5.400 21,683 +0.25(+4.85%)
Mar 18, 2025 5.030 5.150 4.900 5.150 15,758 +0.02(+0.39%)
Mar 17, 2025 5.440 5.490 5.000 5.130 25,162 -0.27(-5.00%)
Mar 14, 2025 5.360 5.600 5.110 5.400 23,426 +0.05(+0.93%)
Mar 13, 2025 5.170 5.360 4.920 5.350 20,328 +0.06(+1.13%)
Mar 12, 2025 5.240 5.550 4.850 5.290 19,447 +0.14(+2.72%)
Mar 11, 2025 5.350 5.480 4.860 5.150 52,065 -0.09(-1.72%)
Mar 10, 2025 5.190 5.570 4.780 5.240 27,538 -0.01(-0.19%)
Mar 07, 2025 5.320 5.820 5.150 5.250 41,957 -0.06(-1.13%)
Mar 06, 2025 5.650 5.980 5.140 5.310 29,144 -0.34(-6.02%)
Mar 05, 2025 5.661 5.790 5.423 5.650 30,564 -0.14(-2.42%)
Mar 04, 2025 5.950 6.000 5.610 5.790 16,596 -0.05(-0.86%)
Mar 03, 2025 6.000 6.130 5.760 5.840 18,796 -0.17(-2.83%)
Feb 28, 2025 5.810 6.050 5.608 6.010 31,149 +0.17(+2.91%)
Feb 27, 2025 5.600 6.220 5.600 5.840 34,144 +0.30(+5.42%)
Feb 26, 2025 5.620 5.920 5.420 5.540 19,884 -0.08(-1.42%)
Feb 25, 2025 6.100 6.160 5.600 5.620 36,410 -0.48(-7.87%)
Feb 24, 2025 6.390 6.400 5.830 6.100 67,653 -0.19(-3.02%)
Feb 21, 2025 6.220 6.690 5.936 6.290 83,747 +0.17(+2.78%)
Feb 20, 2025 6.860 7.000 6.000 6.120 110,010 -0.47(-7.13%)
Feb 19, 2025 6.120 6.890 6.020 6.590 189,692 +0.62(+10.39%)
Feb 18, 2025 6.050 6.710 5.970 5.970 78,018 +0.07(+1.19%)
Feb 14, 2025 6.110 6.590 5.507 5.900 112,760 -0.35(-5.60%)
Feb 13, 2025 6.320 6.650 6.060 6.250 74,958 -0.10(-1.57%)
Feb 12, 2025 6.310 6.680 6.120 6.350 24,426 +0.03(+0.47%)
Feb 11, 2025 6.490 6.530 6.114 6.320 34,345 -0.05(-0.78%)
Feb 10, 2025 6.110 6.600 6.010 6.370 44,802 +0.07(+1.11%)
Feb 07, 2025 6.361 6.680 6.050 6.300 46,001 -0.05(-0.79%)
Feb 06, 2025 6.930 7.180 6.060 6.350 223,760 -0.55(-7.97%)
Feb 05, 2025 6.760 7.080 6.705 6.900 34,357 +0.12(+1.77%)
Feb 04, 2025 7.060 7.310 6.395 6.780 83,396 +0.09(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.