Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.170 5.360 4.920 5.350 20,328 +0.06(+1.13%)
Mar 12, 2025 5.240 5.550 4.850 5.290 19,447 +0.14(+2.72%)
Mar 11, 2025 5.350 5.480 4.860 5.150 52,065 -0.09(-1.72%)
Mar 10, 2025 5.190 5.570 4.780 5.240 27,538 -0.01(-0.19%)
Mar 07, 2025 5.320 5.820 5.150 5.250 41,957 -0.06(-1.13%)
Mar 06, 2025 5.650 5.980 5.140 5.310 29,144 -0.34(-6.02%)
Mar 05, 2025 5.661 5.790 5.423 5.650 30,564 -0.14(-2.42%)
Mar 04, 2025 5.950 6.000 5.610 5.790 16,596 -0.05(-0.86%)
Mar 03, 2025 6.000 6.130 5.760 5.840 18,796 -0.17(-2.83%)
Feb 28, 2025 5.810 6.050 5.608 6.010 31,149 +0.17(+2.91%)
Feb 27, 2025 5.600 6.220 5.600 5.840 34,144 +0.30(+5.42%)
Feb 26, 2025 5.620 5.920 5.420 5.540 19,884 -0.08(-1.42%)
Feb 25, 2025 6.100 6.160 5.600 5.620 36,410 -0.48(-7.87%)
Feb 24, 2025 6.390 6.400 5.830 6.100 67,653 -0.19(-3.02%)
Feb 21, 2025 6.220 6.690 5.936 6.290 83,747 +0.17(+2.78%)
Feb 20, 2025 6.860 7.000 6.000 6.120 110,010 -0.47(-7.13%)
Feb 19, 2025 6.120 6.890 6.020 6.590 189,692 +0.62(+10.39%)
Feb 18, 2025 6.050 6.710 5.970 5.970 78,018 +0.07(+1.19%)
Feb 14, 2025 6.110 6.590 5.507 5.900 112,760 -0.35(-5.60%)
Feb 13, 2025 6.320 6.650 6.060 6.250 74,958 -0.10(-1.57%)
Feb 12, 2025 6.310 6.680 6.120 6.350 24,426 +0.03(+0.47%)
Feb 11, 2025 6.490 6.530 6.114 6.320 34,345 -0.05(-0.78%)
Feb 10, 2025 6.110 6.600 6.010 6.370 44,802 +0.07(+1.11%)
Feb 07, 2025 6.361 6.680 6.050 6.300 46,001 -0.05(-0.79%)
Feb 06, 2025 6.930 7.180 6.060 6.350 223,760 -0.55(-7.97%)
Feb 05, 2025 6.760 7.080 6.705 6.900 34,357 +0.12(+1.77%)
Feb 04, 2025 7.060 7.310 6.395 6.780 83,396 +0.09(+1.35%)
Feb 03, 2025 6.470 6.885 6.200 6.690 51,206 -0.01(-0.15%)
Jan 31, 2025 7.100 7.400 6.550 6.700 155,869 -0.40(-5.63%)
Jan 30, 2025 7.250 7.695 6.850 7.100 44,644 -0.29(-3.92%)
Jan 29, 2025 6.870 7.485 6.760 7.390 15,045 +0.46(+6.64%)
Jan 28, 2025 6.900 7.590 6.855 6.930 47,143 +0.16(+2.36%)
Jan 27, 2025 6.990 7.719 6.350 6.770 2,102,840 -0.39(-5.45%)
Jan 24, 2025 7.200 7.510 6.860 7.160 35,738 -0.13(-1.78%)
Jan 23, 2025 6.870 7.470 6.870 7.290 19,306 +0.34(+4.89%)
Jan 22, 2025 6.880 7.480 6.780 6.950 28,118 -0.02(-0.29%)
Jan 21, 2025 7.200 7.700 6.750 6.970 60,505 -0.17(-2.38%)
Jan 17, 2025 7.020 7.330 6.319 7.140 39,731 +0.13(+1.85%)
Jan 16, 2025 7.390 7.900 6.840 7.010 73,969 -0.42(-5.65%)
Jan 15, 2025 7.450 7.990 7.010 7.430 116,796 -0.15(-1.98%)
Jan 14, 2025 8.150 8.400 7.350 7.580 65,842 -0.48(-5.96%)
Jan 13, 2025 7.410 8.140 7.280 8.060 122,226 +0.45(+5.91%)
Jan 10, 2025 8.100 8.140 7.000 7.610 135,058 -0.49(-6.05%)
Jan 08, 2025 7.790 8.440 7.370 8.100 139,834 +0.34(+4.38%)
Jan 07, 2025 7.440 7.940 7.000 7.760 60,494 +0.27(+3.60%)
Jan 06, 2025 7.860 8.060 7.040 7.490 204,175 -0.49(-6.14%)
Jan 03, 2025 7.400 8.425 7.240 7.980 139,686 +0.92(+13.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.