Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

4.500 +0.280 (+6.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.560 4.575 4.260 4.500 252,797 +0.28(+6.64%)
Feb 13, 2025 4.000 4.290 3.850 4.220 284,566 +0.27(+6.84%)
Feb 12, 2025 4.180 4.270 3.840 3.950 509,206 -0.30(-7.06%)
Feb 11, 2025 4.560 4.910 4.200 4.250 316,528 -0.37(-8.01%)
Feb 10, 2025 4.900 5.070 4.230 4.620 402,765 -0.33(-6.67%)
Feb 07, 2025 5.330 5.540 4.740 4.950 764,088 -0.47(-8.67%)
Feb 06, 2025 5.940 6.040 5.390 5.420 86,199 -0.39(-6.71%)
Feb 05, 2025 5.850 6.040 5.450 5.810 257,957 +0.04(+0.69%)
Feb 04, 2025 5.420 5.800 5.220 5.770 170,754 +0.22(+3.96%)
Feb 03, 2025 5.290 5.580 5.230 5.550 86,945 +0.12(+2.21%)
Jan 31, 2025 5.220 5.600 5.200 5.430 142,700 +0.18(+3.43%)
Jan 30, 2025 5.250 5.480 5.180 5.250 147,235 +0.04(+0.77%)
Jan 29, 2025 5.680 5.680 5.195 5.210 79,331 -0.47(-8.27%)
Jan 28, 2025 5.830 6.020 5.390 5.680 155,077 -0.19(-3.24%)
Jan 27, 2025 5.560 5.890 5.500 5.870 121,595 +0.29(+5.20%)
Jan 24, 2025 5.550 5.930 5.250 5.580 168,596 -0.03(-0.53%)
Jan 23, 2025 4.870 5.630 4.670 5.610 631,367 +0.71(+14.49%)
Jan 22, 2025 4.890 5.230 4.870 4.900 306,031 +0.02(+0.41%)
Jan 21, 2025 5.150 5.160 4.850 4.880 302,229 -0.19(-3.75%)
Jan 17, 2025 5.240 5.290 4.850 5.070 274,728 -0.12(-2.31%)
Jan 16, 2025 5.490 5.730 4.780 5.190 338,075 -0.30(-5.46%)
Jan 15, 2025 6.000 6.060 5.340 5.490 263,804 -0.31(-5.34%)
Jan 14, 2025 6.340 6.395 5.790 5.800 296,259 -0.54(-8.52%)
Jan 13, 2025 6.250 6.430 6.020 6.340 117,431 -0.05(-0.78%)
Jan 10, 2025 6.660 6.710 6.100 6.390 267,750 -0.43(-6.30%)
Jan 08, 2025 7.250 7.250 6.770 6.820 194,391 -0.51(-6.96%)
Jan 07, 2025 7.100 7.380 6.940 7.330 177,407 +0.20(+2.81%)
Jan 06, 2025 7.280 7.660 7.088 7.130 238,507 -0.16(-2.19%)
Jan 03, 2025 6.710 7.600 6.630 7.290 227,488 +0.62(+9.30%)
Jan 02, 2025 6.710 6.990 6.500 6.670 174,055 +0.09(+1.37%)
Dec 31, 2024 6.580 0 +0.04(+0.61%)
Dec 30, 2024 6.620 6.770 6.300 6.540 274,780 -0.24(-3.54%)
Dec 27, 2024 6.790 6.900 6.450 6.780 182,859 +0.00(+0.00%)
Dec 26, 2024 6.230 6.790 6.120 6.780 90,125 +0.43(+6.77%)
Dec 24, 2024 6.210 6.360 5.950 6.350 44,280 +0.14(+2.25%)
Dec 23, 2024 6.210 6.340 6.150 6.210 105,349 -0.07(-1.11%)
Dec 20, 2024 5.910 6.340 5.810 6.280 598,933 +0.24(+3.97%)
Dec 19, 2024 6.300 6.400 5.970 6.040 135,951 -0.32(-5.03%)
Dec 18, 2024 6.970 7.040 6.240 6.360 160,037 -0.60(-8.62%)
Dec 17, 2024 7.090 7.400 6.770 6.960 203,998 -0.12(-1.69%)
Dec 16, 2024 6.900 7.170 6.835 7.080 170,619 +0.20(+2.91%)
Dec 13, 2024 7.010 7.272 6.780 6.880 166,351 -0.25(-3.51%)
Dec 12, 2024 7.500 7.850 7.030 7.130 171,805 -0.50(-6.55%)
Dec 11, 2024 8.460 8.543 7.620 7.630 150,037 -0.73(-8.73%)
Dec 10, 2024 8.240 8.550 7.960 8.360 862,118 +0.07(+0.84%)
Dec 09, 2024 7.730 8.350 7.710 8.290 212,552 +0.66(+8.65%)
Dec 06, 2024 7.080 7.723 6.920 7.630 221,294 +0.55(+7.77%)
Dec 05, 2024 6.760 7.100 6.401 7.080 452,444 +0.33(+4.89%)
Dec 04, 2024 7.280 7.290 6.540 6.750 428,806 -0.60(-8.16%)
Dec 03, 2024 8.370 8.380 7.270 7.350 295,049 -1.06(-12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.