Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

2.970 +0.060 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.900 3.020 2.765 2.970 338,341 +0.06(+2.06%)
Mar 12, 2025 2.690 2.950 2.659 2.910 279,780 +0.25(+9.40%)
Mar 11, 2025 2.690 2.750 2.510 2.660 398,984 +0.04(+1.53%)
Mar 10, 2025 2.630 2.785 2.560 2.620 290,024 -0.08(-2.96%)
Mar 07, 2025 2.800 2.950 2.690 2.700 294,177 -0.11(-3.91%)
Mar 06, 2025 2.750 2.890 2.670 2.810 385,415 +0.10(+3.69%)
Mar 05, 2025 2.510 2.720 2.465 2.710 1,064,519 +0.21(+8.40%)
Mar 04, 2025 2.350 2.650 2.340 2.500 1,561,134 +0.16(+6.84%)
Mar 03, 2025 2.900 2.950 2.320 2.340 1,100,394 -0.52(-18.18%)
Feb 28, 2025 3.000 3.384 2.825 2.860 697,391 -0.13(-4.35%)
Feb 27, 2025 3.160 3.205 2.970 2.990 571,288 -0.17(-5.38%)
Feb 26, 2025 3.410 3.440 3.110 3.160 791,127 -0.21(-6.37%)
Feb 25, 2025 3.730 3.825 3.370 3.375 288,012 -0.35(-9.52%)
Feb 24, 2025 3.910 3.910 3.420 3.730 171,112 -0.16(-4.11%)
Feb 21, 2025 4.060 4.220 3.870 3.890 179,264 -0.14(-3.47%)
Feb 20, 2025 4.380 4.380 3.970 4.030 287,469 -0.43(-9.64%)
Feb 19, 2025 4.330 4.520 4.120 4.460 119,676 +0.13(+3.00%)
Feb 18, 2025 4.440 4.720 4.210 4.330 391,113 -0.17(-3.78%)
Feb 14, 2025 4.560 4.575 4.260 4.500 252,797 +0.28(+6.64%)
Feb 13, 2025 4.000 4.290 3.850 4.220 284,566 +0.27(+6.84%)
Feb 12, 2025 4.180 4.270 3.840 3.950 509,206 -0.30(-7.06%)
Feb 11, 2025 4.560 4.910 4.200 4.250 316,528 -0.37(-8.01%)
Feb 10, 2025 4.900 5.070 4.230 4.620 402,765 -0.33(-6.67%)
Feb 07, 2025 5.330 5.540 4.740 4.950 764,088 -0.47(-8.67%)
Feb 06, 2025 5.940 6.040 5.390 5.420 86,199 -0.39(-6.71%)
Feb 05, 2025 5.850 6.040 5.450 5.810 257,957 +0.04(+0.69%)
Feb 04, 2025 5.420 5.800 5.220 5.770 170,754 +0.22(+3.96%)
Feb 03, 2025 5.290 5.580 5.230 5.550 86,945 +0.12(+2.21%)
Jan 31, 2025 5.220 5.600 5.200 5.430 142,700 +0.18(+3.43%)
Jan 30, 2025 5.250 5.480 5.180 5.250 147,235 +0.04(+0.77%)
Jan 29, 2025 5.680 5.680 5.195 5.210 79,331 -0.47(-8.27%)
Jan 28, 2025 5.830 6.020 5.390 5.680 155,077 -0.19(-3.24%)
Jan 27, 2025 5.560 5.890 5.500 5.870 121,595 +0.29(+5.20%)
Jan 24, 2025 5.550 5.930 5.250 5.580 168,596 -0.03(-0.53%)
Jan 23, 2025 4.870 5.630 4.670 5.610 631,367 +0.71(+14.49%)
Jan 22, 2025 4.890 5.230 4.870 4.900 306,031 +0.02(+0.41%)
Jan 21, 2025 5.150 5.160 4.850 4.880 302,229 -0.19(-3.75%)
Jan 17, 2025 5.240 5.290 4.850 5.070 274,728 -0.12(-2.31%)
Jan 16, 2025 5.490 5.730 4.780 5.190 338,075 -0.30(-5.46%)
Jan 15, 2025 6.000 6.060 5.340 5.490 263,804 -0.31(-5.34%)
Jan 14, 2025 6.340 6.395 5.790 5.800 296,259 -0.54(-8.52%)
Jan 13, 2025 6.250 6.430 6.020 6.340 117,431 -0.05(-0.78%)
Jan 10, 2025 6.660 6.710 6.100 6.390 267,750 -0.43(-6.30%)
Jan 08, 2025 7.250 7.250 6.770 6.820 194,391 -0.51(-6.96%)
Jan 07, 2025 7.100 7.380 6.940 7.330 177,407 +0.20(+2.81%)
Jan 06, 2025 7.280 7.660 7.088 7.130 238,507 -0.16(-2.19%)
Jan 03, 2025 6.710 7.600 6.630 7.290 227,488 +0.62(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.