Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

4.220 +0.100 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.110	4.340	4.110	4.220	10,745	+0.10(+2.43%)
Feb 02, 2026	4.110	4.400	4.060	4.120	40,885	+0.00(+0.00%)
Jan 30, 2026	4.560	4.560	4.110	4.120	36,228	-0.41(-9.05%)
Jan 29, 2026	4.470	4.550	4.250	4.530	32,515	+0.12(+2.72%)
Jan 28, 2026	4.520	4.610	4.310	4.410	51,941	-0.05(-1.12%)
Jan 27, 2026	4.280	4.526	4.260	4.460	41,167	+0.16(+3.72%)
Jan 26, 2026	4.540	5.000	4.250	4.300	60,739	-0.12(-2.63%)
Jan 23, 2026	3.950	4.416	3.940	4.416	43,802	+0.48(+12.08%)
Jan 22, 2026	4.090	4.110	3.900	3.940	31,226	-0.05(-1.25%)
Jan 21, 2026	4.250	4.250	3.960	3.990	21,073	-0.09(-2.33%)
Jan 20, 2026	4.170	4.430	3.860	4.085	101,351	-0.08(-2.04%)
Jan 16, 2026	3.660	4.200	3.578	4.170	112,204	+0.47(+12.70%)
Jan 15, 2026	3.620	3.750	3.410	3.700	22,762	+0.11(+3.06%)
Jan 14, 2026	3.550	3.640	3.490	3.590	7,130	-0.04(-1.10%)
Jan 13, 2026	3.560	3.630	3.380	3.630	32,148	+0.11(+3.12%)
Jan 12, 2026	3.480	3.520	3.260	3.520	24,581	+0.10(+2.97%)
Jan 09, 2026	3.470	3.674	3.418	3.418	9,117	-0.00(-0.05%)
Jan 08, 2026	3.880	3.880	3.350	3.420	62,181	-0.36(-9.53%)
Jan 07, 2026	3.160	3.900	3.161	3.780	123,164	+0.58(+18.13%)
Jan 06, 2026	3.190	3.250	3.170	3.200	10,981	+0.02(+0.63%)
Jan 05, 2026	3.228	3.228	3.010	3.180	31,299	+0.10(+3.25%)
Jan 02, 2026	3.215	3.240	3.000	3.080	22,173	-0.01(-0.32%)
Dec 31, 2025	3.050	3.090	2.900	3.090	35,475	+0.07(+2.42%)
Dec 30, 2025	2.977	3.047	2.797	3.017	18,446	+0.09(+3.07%)
Dec 29, 2025	2.797	2.947	2.737	2.927	33,477	+0.04(+1.38%)
Dec 26, 2025	2.797	2.887	2.632	2.887	56,661	+0.07(+2.64%)
Dec 24, 2025	2.637	2.917	2.612	2.813	38,765	+0.27(+10.42%)
Dec 23, 2025	2.498	2.627	2.488	2.547	20,193	+0.05(+2.00%)
Dec 22, 2025	2.358	2.508	2.358	2.498	47,115	+0.20(+8.70%)
Dec 19, 2025	2.368	2.398	2.298	2.298	11,381	-0.07(-2.95%)
Dec 18, 2025	2.458	2.468	2.368	2.368	22,784	-0.05(-2.07%)
Dec 17, 2025	2.455	2.536	2.408	2.418	40,682	+0.00(+0.00%)
Dec 16, 2025	2.398	2.510	2.398	2.418	17,978	+0.03(+1.26%)
Dec 15, 2025	2.378	2.508	2.378	2.388	21,927	-0.04(-1.65%)
Dec 12, 2025	2.418	2.607	2.376	2.428	19,170	+0.00(+0.00%)
Dec 11, 2025	2.378	2.537	2.318	2.428	22,193	+0.03(+1.25%)
Dec 10, 2025	2.468	2.527	2.348	2.398	41,340	-0.04(-1.64%)
Dec 09, 2025	2.328	2.448	2.268	2.438	16,896	+0.19(+8.44%)
Dec 08, 2025	2.368	2.413	2.238	2.248	32,749	-0.07(-3.02%)
Dec 05, 2025	2.448	2.524	2.213	2.318	44,847	-0.20(-7.94%)
Dec 04, 2025	2.238	2.627	2.188	2.518	75,723	+0.27(+12.00%)
Dec 03, 2025	2.248	2.390	2.248	2.248	10,361	+0.04(+1.81%)
Dec 02, 2025	2.358	2.398	2.208	2.208	57,318	-0.21(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

Historical Prices