Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Korro Bio, Inc. - Common Stock (NQ:KRRO)

12.20 -0.50 (-3.94%)
Streaming Delayed Price Updated: 12:27 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 13.00 13.57 12.05 12.70 223,338 -0.35(-2.68%)
Feb 02, 2026 13.20 13.64 12.81 13.05 142,808 -0.28(-2.10%)
Jan 30, 2026 13.12 13.88 12.87 13.33 374,230 +0.02(+0.15%)
Jan 29, 2026 14.80 14.94 13.01 13.31 1,208,427 +1.62(+13.86%)
Jan 28, 2026 11.42 12.36 10.97 11.69 501,368 +0.95(+8.85%)
Jan 27, 2026 10.70 11.49 10.25 10.74 819,694 +0.01(+0.09%)
Jan 26, 2026 10.70 10.81 9.880 10.73 326,468 +0.00(+0.00%)
Jan 23, 2026 10.58 10.93 10.19 10.73 254,786 +0.22(+2.09%)
Jan 22, 2026 9.550 10.65 9.220 10.51 318,028 +1.04(+10.98%)
Jan 21, 2026 8.620 9.490 8.490 9.470 206,644 +0.89(+10.37%)
Jan 20, 2026 8.500 8.995 8.289 8.580 147,489 -0.20(-2.28%)
Jan 16, 2026 8.850 9.193 8.600 8.780 124,599 -0.02(-0.23%)
Jan 15, 2026 8.970 9.000 8.500 8.800 165,740 -0.20(-2.22%)
Jan 14, 2026 9.000 9.140 8.750 9.000 92,218 +0.01(+0.11%)
Jan 13, 2026 9.010 9.450 8.640 8.990 107,479 +0.05(+0.56%)
Jan 12, 2026 9.490 9.490 8.620 8.940 183,730 -0.56(-5.89%)
Jan 09, 2026 9.230 9.585 9.060 9.500 265,322 +0.35(+3.83%)
Jan 08, 2026 8.430 9.230 8.310 9.150 277,036 +0.66(+7.77%)
Jan 07, 2026 8.310 8.635 8.144 8.490 281,418 +0.23(+2.78%)
Jan 06, 2026 7.890 8.350 7.820 8.260 174,849 +0.26(+3.25%)
Jan 05, 2026 8.050 8.138 7.830 8.000 108,696 -0.05(-0.62%)
Jan 02, 2026 8.080 8.140 7.838 8.050 150,096 +0.04(+0.50%)
Dec 31, 2025 7.850 8.138 7.750 8.010 122,783 +0.11(+1.39%)
Dec 30, 2025 7.980 8.130 7.744 7.900 163,767 -0.11(-1.37%)
Dec 29, 2025 8.060 8.085 7.730 8.010 188,237 -0.11(-1.35%)
Dec 26, 2025 8.350 8.400 8.000 8.120 99,891 -0.29(-3.45%)
Dec 24, 2025 8.360 8.590 8.139 8.410 80,497 +0.01(+0.12%)
Dec 23, 2025 8.130 8.480 7.980 8.400 339,039 +0.19(+2.31%)
Dec 22, 2025 7.920 8.540 7.890 8.210 216,930 +0.33(+4.19%)
Dec 19, 2025 7.820 8.170 7.750 7.880 183,679 +0.06(+0.77%)
Dec 18, 2025 8.050 8.305 7.715 7.820 179,962 -0.09(-1.14%)
Dec 17, 2025 8.290 8.570 7.630 7.910 242,204 -0.31(-3.77%)
Dec 16, 2025 7.860 8.473 7.800 8.220 226,615 +0.26(+3.27%)
Dec 15, 2025 8.370 8.490 7.730 7.960 261,125 -0.27(-3.28%)
Dec 12, 2025 7.860 8.830 7.785 8.230 384,412 +0.33(+4.18%)
Dec 11, 2025 7.810 7.950 7.500 7.900 318,211 +0.07(+0.89%)
Dec 10, 2025 7.230 7.970 7.160 7.830 332,326 +0.58(+8.00%)
Dec 09, 2025 7.520 7.790 7.080 7.250 282,494 -0.29(-3.85%)
Dec 08, 2025 7.140 7.580 7.040 7.540 419,201 +0.52(+7.41%)
Dec 05, 2025 6.820 7.240 6.730 7.020 602,083 +0.21(+3.08%)
Dec 04, 2025 6.020 7.040 5.920 6.810 959,702 +0.77(+12.75%)
Dec 03, 2025 5.300 6.090 5.230 6.040 857,029 +0.76(+14.39%)
Dec 02, 2025 5.420 5.420 5.204 5.280 422,672 -0.10(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.