Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

0.5700 +0.0050 (+0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5480 0.6005 0.5300 0.5700 172,226 +0.01(+0.88%)
Apr 01, 2025 0.5505 0.6110 0.5142 0.5650 291,928 +0.01(+0.91%)
Mar 31, 2025 0.5940 0.6406 0.5304 0.5599 428,286 -0.08(-12.16%)
Mar 28, 2025 0.6536 0.6644 0.5940 0.6374 108,892 -0.03(-4.84%)
Mar 27, 2025 0.6300 0.7600 0.6100 0.6698 1,220,650 +0.05(+7.86%)
Mar 26, 2025 0.6300 0.7300 0.6000 0.6210 497,669 -0.04(-5.91%)
Mar 25, 2025 0.5900 0.7400 0.5945 0.6600 65,401 +0.07(+11.11%)
Mar 24, 2025 0.5940 0.6200 0.5940 0.5940 6,351 -0.01(-2.17%)
Mar 21, 2025 0.6200 0.6200 0.5940 0.6072 9,024 -0.01(-2.06%)
Mar 20, 2025 0.6176 0.6200 0.6176 0.6200 1,328 +0.00(+0.00%)
Mar 19, 2025 0.6500 0.6700 0.6200 0.6200 6,206 -0.05(-7.13%)
Mar 18, 2025 0.6650 0.6999 0.6500 0.6676 5,380 +0.00(+0.39%)
Mar 17, 2025 0.6665 0.6990 0.6650 0.6650 3,087 -0.00(-0.31%)
Mar 14, 2025 0.7100 0.7100 0.6661 0.6671 3,310 +0.00(+0.09%)
Mar 13, 2025 0.6680 0.7100 0.6665 0.6665 1,711 -0.00(-0.22%)
Mar 12, 2025 0.6990 0.7300 0.6680 0.6680 1,395 -0.00(-0.30%)
Mar 11, 2025 0.6671 0.7300 0.6665 0.6700 4,908 -0.00(-0.53%)
Mar 10, 2025 0.6875 0.6990 0.6665 0.6736 6,540 -0.01(-0.94%)
Mar 07, 2025 0.6665 0.7200 0.6665 0.6800 7,427 -0.04(-5.56%)
Mar 06, 2025 0.7200 0.7280 0.6664 0.7200 7,000 +0.02(+2.42%)
Mar 05, 2025 0.6951 0.7380 0.6630 0.7030 18,949 +0.04(+6.19%)
Mar 04, 2025 0.7000 0.7282 0.6600 0.6620 23,910 -0.05(-6.76%)
Feb 28, 2025 0.7100 357 -0.03(-4.05%)
Feb 27, 2025 0.7000 0.7400 0.6900 0.7400 1,582 +0.04(+5.76%)
Feb 26, 2025 0.7049 0.7399 0.6701 0.6997 28,165 +0.00(+0.34%)
Feb 25, 2025 0.6950 0.7500 0.6800 0.6973 25,091 -0.02(-2.48%)
Feb 24, 2025 0.7022 0.7253 0.6800 0.7150 5,559 -0.04(-4.67%)
Feb 21, 2025 0.7500 0.7500 0.7001 0.7500 8,497 +0.00(+0.00%)
Feb 20, 2025 0.7800 0.7800 0.7014 0.7500 16,625 +0.02(+3.38%)
Feb 19, 2025 0.7359 0.7384 0.6900 0.7255 16,524 +0.03(+4.69%)
Feb 18, 2025 0.6800 0.7400 0.6800 0.6930 43,652 -0.06(-7.48%)
Feb 14, 2025 0.7191 0.7500 0.7000 0.7490 14,405 +0.03(+4.03%)
Feb 13, 2025 0.7031 0.7600 0.6900 0.7200 160,869 +0.03(+4.27%)
Feb 12, 2025 0.6765 0.6905 0.6765 0.6905 58,170 -0.07(-9.13%)
Feb 11, 2025 0.7500 0.7600 0.6939 0.7599 4,248 -0.00(-0.17%)
Feb 10, 2025 0.7217 0.7612 0.6870 0.7612 10,589 -0.01(-1.10%)
Feb 07, 2025 0.7360 0.7785 0.7300 0.7697 27,033 -0.01(-1.13%)
Feb 06, 2025 0.7790 0.7800 0.7174 0.7785 16,621 -0.01(-1.33%)
Feb 05, 2025 0.7710 0.7926 0.7153 0.7890 26,489 -0.01(-1.25%)
Feb 04, 2025 0.7110 0.7990 0.6436 0.7990 61,842 +0.07(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.