Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.080 1.100 1.020 1.060 13,189 -0.01(-0.93%)
Mar 12, 2025 0.9600 1.080 0.9550 1.070 17,064 +0.11(+11.46%)
Mar 11, 2025 1.010 1.010 0.9501 0.9600 3,308 +0.00(+0.00%)
Mar 10, 2025 0.9900 1.020 0.9500 0.9600 23,248 -0.03(-2.55%)
Mar 07, 2025 1.000 1.025 0.9500 0.9851 32,281 -0.03(-3.41%)
Mar 06, 2025 0.9800 1.030 0.9456 1.020 19,172 +0.06(+6.24%)
Mar 05, 2025 1.000 1.035 0.9400 0.9600 16,356 +0.03(+3.23%)
Mar 04, 2025 0.9800 1.050 0.9300 0.9300 17,087 -0.04(-4.12%)
Mar 03, 2025 1.010 1.060 0.9700 0.9700 13,081 -0.04(-3.96%)
Feb 28, 2025 1.000 1.170 0.9600 1.010 36,062 +0.04(+4.12%)
Feb 27, 2025 1.030 1.030 0.9549 0.9700 7,437 -0.06(-5.83%)
Feb 26, 2025 0.9600 1.040 0.9450 1.030 70,571 +0.06(+6.13%)
Feb 25, 2025 1.090 1.140 0.9600 0.9705 12,678 +0.01(+1.09%)
Feb 24, 2025 1.090 1.090 0.9450 0.9600 23,990 -0.04(-4.00%)
Feb 21, 2025 1.030 1.041 1.000 1.000 5,610 -0.05(-5.21%)
Feb 20, 2025 1.060 1.100 1.020 1.055 17,637 -0.02(-1.40%)
Feb 19, 2025 1.130 1.150 1.020 1.070 41,087 -0.01(-0.93%)
Feb 18, 2025 1.110 1.125 1.020 1.080 17,482 -0.01(-0.92%)
Feb 14, 2025 1.060 1.200 1.000 1.090 48,824 +0.06(+5.31%)
Feb 13, 2025 1.070 1.090 0.9616 1.035 30,430 -0.03(-2.36%)
Feb 12, 2025 1.070 1.100 0.9855 1.060 10,854 -0.02(-1.85%)
Feb 11, 2025 1.000 1.090 1.000 1.080 17,024 +0.07(+6.93%)
Feb 10, 2025 1.030 1.090 0.9900 1.010 37,561 -0.02(-1.94%)
Feb 07, 2025 1.010 1.100 1.005 1.030 62,105 +0.03(+3.00%)
Feb 06, 2025 0.9900 1.040 0.9631 1.000 47,850 -0.01(-0.99%)
Feb 05, 2025 1.010 1.098 0.9602 1.010 29,259 +0.02(+2.34%)
Feb 04, 2025 0.9600 1.160 0.9600 0.9869 46,474 -0.01(-0.81%)
Feb 03, 2025 1.050 1.190 0.9599 0.9950 160,879 -0.10(-9.16%)
Jan 31, 2025 1.000 1.100 0.9550 1.095 62,821 +0.10(+9.53%)
Jan 30, 2025 0.9310 1.000 0.9310 1.000 11,374 +0.05(+5.26%)
Jan 29, 2025 0.9500 0.9855 0.9300 0.9500 24,703 +0.02(+2.15%)
Jan 28, 2025 1.000 1.080 0.9200 0.9300 15,843 -0.07(-7.09%)
Jan 27, 2025 1.020 1.109 0.9300 1.001 135,270 -0.01(-0.89%)
Jan 24, 2025 1.060 1.072 1.000 1.010 43,786 -0.07(-6.48%)
Jan 23, 2025 1.100 1.110 1.010 1.080 32,457 +0.03(+2.86%)
Jan 22, 2025 1.010 1.100 0.9800 1.050 32,634 +0.07(+7.14%)
Jan 21, 2025 1.040 1.045 0.9437 0.9800 36,941 -0.06(-5.77%)
Jan 17, 2025 1.020 1.109 0.9900 1.040 24,382 +0.03(+2.97%)
Jan 16, 2025 1.000 1.150 0.9818 1.010 16,978 -0.01(-0.98%)
Jan 15, 2025 0.9821 1.140 0.9550 1.020 123,674 +0.07(+7.65%)
Jan 14, 2025 0.9500 1.120 0.9112 0.9475 23,208 +0.01(+0.80%)
Jan 13, 2025 1.040 1.120 0.9400 0.9400 32,400 -0.09(-8.74%)
Jan 10, 2025 1.140 1.140 1.000 1.030 49,951 -0.11(-9.65%)
Jan 08, 2025 1.170 1.224 1.110 1.140 26,957 -0.01(-0.87%)
Jan 07, 2025 1.270 1.279 1.140 1.150 43,551 +0.01(+0.88%)
Jan 06, 2025 1.190 1.263 1.100 1.140 43,453 -0.04(-3.39%)
Jan 03, 2025 1.260 1.280 1.140 1.180 40,969 -0.06(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.