Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.520 -0.040 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.620	2.620	2.500	2.520	32,841	-0.04(-1.56%)
Feb 13, 2025	2.580	2.590	2.530	2.560	7,520	-0.02(-0.78%)
Feb 12, 2025	2.480	2.590	2.480	2.580	18,808	+0.14(+5.74%)
Feb 11, 2025	2.530	2.540	2.440	2.440	11,942	-0.08(-3.17%)
Feb 10, 2025	2.530	2.580	2.495	2.520	22,705	+0.02(+0.80%)
Feb 07, 2025	2.510	2.550	2.480	2.500	18,558	-0.01(-0.48%)
Feb 06, 2025	2.540	2.550	2.510	2.512	11,144	-0.04(-1.49%)
Feb 05, 2025	2.540	2.570	2.500	2.550	15,342	-0.05(-1.92%)
Feb 04, 2025	2.488	2.600	2.488	2.600	49,150	+0.11(+4.42%)
Feb 03, 2025	2.450	2.540	2.450	2.490	8,932	-0.10(-3.86%)
Jan 31, 2025	2.580	2.600	2.530	2.590	24,632	+0.00(+0.00%)
Jan 30, 2025	2.590	2.600	2.540	2.590	9,341	+0.04(+1.57%)
Jan 29, 2025	2.564	2.605	2.530	2.550	8,791	-0.05(-1.92%)
Jan 28, 2025	2.580	2.600	2.560	2.600	19,111	+0.06(+2.36%)
Jan 27, 2025	2.520	2.590	2.510	2.540	31,673	+0.00(+0.00%)
Jan 24, 2025	2.430	2.565	2.430	2.540	26,815	+0.00(+0.00%)
Jan 23, 2025	2.510	2.550	2.510	2.540	5,838	+0.04(+1.60%)
Jan 22, 2025	2.520	2.535	2.470	2.500	12,482	-0.04(-1.73%)
Jan 21, 2025	2.510	2.550	2.465	2.544	36,639	+0.04(+1.76%)
Jan 17, 2025	2.470	2.500	2.430	2.500	11,939	+0.05(+2.10%)
Jan 16, 2025	2.510	2.510	2.420	2.449	4,668	-0.01(-0.47%)
Jan 15, 2025	2.350	2.470	2.350	2.460	28,640	+0.10(+4.24%)
Jan 14, 2025	2.330	2.400	2.330	2.360	8,679	-0.04(-1.67%)
Jan 13, 2025	2.360	2.410	2.340	2.400	112,932	+0.01(+0.42%)
Jan 10, 2025	2.440	2.470	2.340	2.390	18,692	+0.02(+0.84%)
Jan 08, 2025	2.580	2.580	2.360	2.370	69,171	-0.17(-6.69%)
Jan 07, 2025	2.500	2.600	2.480	2.540	22,729	+0.00(+0.00%)
Jan 06, 2025	2.560	2.610	2.540	2.540	29,634	-0.02(-0.78%)
Jan 03, 2025	2.540	2.620	2.540	2.560	26,197	+0.04(+1.59%)
Jan 02, 2025	2.490	2.590	2.490	2.520	11,961	+0.03(+1.20%)
Dec 31, 2024				2.490	0	+0.01(+0.40%)
Dec 30, 2024	2.530	2.600	2.450	2.480	22,950	-0.10(-3.88%)
Dec 27, 2024	2.700	2.707	2.500	2.580	20,382	-0.10(-3.73%)
Dec 26, 2024	2.620	2.690	2.570	2.680	11,556	-0.01(-0.37%)
Dec 24, 2024	2.500	2.690	2.500	2.690	7,048	+0.12(+4.69%)
Dec 23, 2024	2.490	2.570	2.460	2.570	32,427	+0.03(+1.17%)
Dec 20, 2024	2.570	2.570	2.500	2.540	31,300	-0.09(-3.42%)
Dec 19, 2024	2.620	2.700	2.600	2.630	65,093	+0.03(+1.15%)
Dec 18, 2024	2.710	2.710	2.560	2.600	79,251	-0.03(-1.14%)
Dec 17, 2024	2.610	2.640	2.600	2.630	67,838	-0.03(-1.13%)
Dec 16, 2024	2.800	2.800	2.600	2.660	60,925	-0.14(-5.00%)
Dec 13, 2024	2.870	2.870	2.725	2.800	122,863	-0.05(-1.75%)
Dec 12, 2024	2.970	2.970	2.820	2.850	22,575	-0.05(-1.72%)
Dec 11, 2024	3.020	3.020	2.860	2.900	24,733	-0.10(-3.33%)
Dec 10, 2024	2.950	3.060	2.862	3.000	108,653	-0.05(-1.64%)
Dec 09, 2024	3.100	3.100	2.690	3.050	438,688	+0.17(+5.90%)
Dec 06, 2024	2.750	2.880	2.717	2.880	135,890	+0.02(+0.70%)
Dec 05, 2024	3.100	3.150	2.620	2.860	497,106	-0.14(-4.67%)
Dec 04, 2024	3.240	3.450	2.980	3.000	2,453,219	+0.14(+4.90%)
Dec 03, 2024	3.000	3.205	2.750	2.860	1,154,806	+0.17(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

Historical Prices