Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.150 -0.070 (-5.75%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.180	1.262	1.100	1.150	36,815	-0.07(-5.75%)
Apr 16, 2025	1.200	1.300	1.200	1.220	7,458	-0.02(-1.61%)
Apr 15, 2025	1.065	1.240	1.065	1.240	13,066	+0.15(+13.49%)
Apr 14, 2025	1.050	1.100	1.020	1.093	15,164	+0.04(+4.02%)
Apr 11, 2025	1.170	1.170	1.040	1.050	63,615	-0.03(-2.54%)
Apr 10, 2025	1.130	1.150	1.030	1.078	48,444	-0.00(-0.16%)
Apr 09, 2025	1.040	1.090	1.030	1.079	40,841	+0.03(+2.81%)
Apr 08, 2025	1.180	1.220	1.050	1.050	24,607	-0.08(-7.08%)
Apr 07, 2025	1.140	1.200	1.087	1.130	51,004	-0.15(-11.72%)
Apr 04, 2025	1.335	1.340	1.280	1.280	17,264	-0.07(-5.19%)
Apr 03, 2025	1.340	1.365	1.340	1.350	16,502	-0.03(-2.17%)
Apr 02, 2025	1.380	1.410	1.380	1.380	10,518	+0.01(+0.73%)
Apr 01, 2025	1.340	1.410	1.320	1.370	23,026	+0.04(+3.01%)
Mar 31, 2025	1.440	1.440	1.300	1.330	74,078	-0.01(-1.12%)
Mar 28, 2025	1.430	1.430	1.330	1.345	23,889	-0.09(-6.58%)
Mar 27, 2025	1.450	1.470	1.410	1.440	9,297	-0.04(-2.70%)
Mar 26, 2025	1.510	1.615	1.465	1.480	33,396	-0.07(-4.54%)
Mar 25, 2025	1.650	1.660	1.500	1.550	65,004	-0.11(-6.63%)
Mar 24, 2025	1.700	1.730	1.650	1.660	20,144	-0.04(-2.35%)
Mar 21, 2025	1.690	1.770	1.690	1.700	7,704	-0.06(-3.41%)
Mar 20, 2025	1.760	1.771	1.720	1.760	15,741	-0.04(-2.22%)
Mar 19, 2025	1.810	1.870	1.753	1.800	20,921	-0.05(-2.71%)
Mar 18, 2025	1.780	1.880	1.740	1.850	280,582	+0.07(+3.64%)
Mar 17, 2025	1.640	1.790	1.630	1.785	70,953	+0.06(+3.78%)
Mar 14, 2025	1.700	1.762	1.670	1.720	26,168	+0.02(+1.18%)
Mar 13, 2025	1.780	1.779	1.650	1.700	14,990	+0.00(+0.00%)
Mar 12, 2025	1.610	1.778	1.580	1.700	78,374	+0.10(+6.25%)
Mar 11, 2025	1.620	1.650	1.545	1.600	208,567	-0.12(-6.98%)
Mar 10, 2025	1.700	1.740	1.570	1.720	49,440	-0.05(-2.82%)
Mar 07, 2025	1.710	1.770	1.710	1.770	10,166	+0.08(+4.73%)
Mar 06, 2025	1.700	1.745	1.660	1.690	22,334	-0.01(-0.59%)
Mar 05, 2025	1.740	1.800	1.700	1.700	19,590	-0.10(-5.56%)
Mar 04, 2025	1.800	1.810	1.540	1.800	81,374	-0.03(-1.64%)
Mar 03, 2025	1.960	1.989	1.820	1.830	39,363	-0.12(-6.15%)
Feb 28, 2025	1.980	1.990	1.917	1.950	8,121	+0.00(+0.00%)
Feb 27, 2025	2.140	2.141	1.910	1.950	93,800	-0.20(-9.30%)
Feb 26, 2025	2.320	2.320	2.100	2.150	63,081	-0.11(-4.87%)
Feb 25, 2025	2.500	2.500	2.220	2.260	198,767	-0.31(-12.06%)
Feb 24, 2025	2.600	2.650	2.540	2.570	24,410	-0.11(-3.96%)
Feb 21, 2025	2.710	2.790	2.650	2.676	44,472	-0.01(-0.52%)
Feb 20, 2025	2.730	2.780	2.660	2.690	33,761	+0.01(+0.22%)
Feb 19, 2025	2.750	2.801	2.670	2.684	19,582	-0.07(-2.40%)
Feb 18, 2025	2.530	2.834	2.480	2.750	93,530	+0.23(+9.13%)
Feb 14, 2025	2.620	2.620	2.500	2.520	32,841	-0.04(-1.56%)
Feb 13, 2025	2.580	2.590	2.530	2.560	7,520	-0.02(-0.78%)
Feb 12, 2025	2.480	2.590	2.480	2.580	18,808	+0.14(+5.74%)
Feb 11, 2025	2.530	2.540	2.440	2.440	11,942	-0.08(-3.17%)
Feb 10, 2025	2.530	2.580	2.495	2.520	22,705	+0.02(+0.80%)
Feb 07, 2025	2.510	2.550	2.480	2.500	18,558	-0.01(-0.48%)
Feb 06, 2025	2.540	2.550	2.510	2.512	11,144	-0.04(-1.49%)
Feb 05, 2025	2.540	2.570	2.500	2.550	15,342	-0.05(-1.92%)
Feb 04, 2025	2.488	2.600	2.488	2.600	49,150	+0.11(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices