Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CARGO Therapeutics, Inc. - Common Stock (NQ:CRGX)

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.585 4.605 4.570 4.590 1,176,010 -0.01(-0.22%)
Jul 10, 2025 4.580 4.625 4.570 4.600 1,338,355 +0.00(+0.00%)
Jul 09, 2025 4.580 4.605 4.560 4.600 5,180,861 +0.02(+0.44%)
Jul 08, 2025 4.660 4.750 4.530 4.580 24,778,868 +0.19(+4.33%)
Jul 07, 2025 4.420 4.495 4.322 4.390 335,097 -0.07(-1.57%)
Jul 03, 2025 4.420 4.500 4.380 4.460 147,922 +0.06(+1.36%)
Jul 02, 2025 4.180 4.510 4.180 4.400 325,034 +0.21(+5.01%)
Jul 01, 2025 4.090 4.290 4.090 4.190 287,593 +0.07(+1.70%)
Jun 30, 2025 4.180 4.218 4.110 4.120 219,195 -0.07(-1.67%)
Jun 27, 2025 4.230 4.290 4.150 4.190 621,406 -0.03(-0.71%)
Jun 26, 2025 4.120 4.311 4.071 4.220 577,885 +0.08(+1.93%)
Jun 25, 2025 4.180 4.220 4.080 4.140 441,429 -0.04(-0.96%)
Jun 24, 2025 4.130 4.362 4.100 4.180 345,878 +0.05(+1.21%)
Jun 23, 2025 4.270 4.305 4.110 4.130 290,302 -0.14(-3.28%)
Jun 20, 2025 4.370 4.430 4.250 4.270 499,752 -0.08(-1.84%)
Jun 18, 2025 4.380 4.480 4.335 4.350 297,373 -0.02(-0.46%)
Jun 17, 2025 4.390 4.430 4.340 4.370 287,463 -0.05(-1.13%)
Jun 16, 2025 4.400 4.575 4.360 4.420 288,086 +0.03(+0.68%)
Jun 13, 2025 4.420 4.520 4.360 4.390 396,434 -0.09(-2.01%)
Jun 12, 2025 4.460 4.605 4.330 4.480 397,217 -0.01(-0.22%)
Jun 11, 2025 4.600 4.650 4.490 4.490 1,628,625 -0.10(-2.18%)
Jun 10, 2025 4.680 4.700 4.550 4.590 713,800 -0.05(-1.08%)
Jun 09, 2025 4.750 4.755 4.575 4.640 412,305 -0.11(-2.32%)
Jun 06, 2025 4.500 4.755 4.475 4.750 1,373,212 +0.19(+4.17%)
Jun 05, 2025 4.570 4.600 4.445 4.560 512,899 +0.01(+0.22%)
Jun 04, 2025 4.500 4.585 4.430 4.550 798,180 +0.05(+1.11%)
Jun 03, 2025 4.310 4.505 4.300 4.500 976,584 +0.22(+5.14%)
Jun 02, 2025 4.260 4.385 4.140 4.280 747,180 +0.03(+0.71%)
May 30, 2025 4.180 4.285 4.095 4.250 788,315 +0.03(+0.71%)
May 29, 2025 4.150 4.250 4.140 4.220 1,039,737 +0.09(+2.18%)
May 28, 2025 4.180 4.265 4.085 4.130 833,214 -0.02(-0.48%)
May 27, 2025 4.100 4.208 4.080 4.150 398,502 +0.05(+1.22%)
May 23, 2025 4.010 4.170 4.010 4.100 357,371 +0.00(+0.00%)
May 22, 2025 4.060 4.160 4.010 4.100 521,901 +0.04(+0.99%)
May 21, 2025 4.030 4.160 4.030 4.060 513,537 -0.04(-0.98%)
May 20, 2025 4.070 4.220 4.060 4.100 563,574 +0.01(+0.24%)
May 19, 2025 4.060 4.310 4.030 4.090 525,527 -0.03(-0.73%)
May 16, 2025 4.010 4.185 4.000 4.120 445,261 +0.13(+3.26%)
May 15, 2025 3.840 4.035 3.820 3.990 687,758 +0.15(+3.91%)
May 14, 2025 3.840 4.000 3.775 3.840 1,294,129 -0.13(-3.27%)
May 13, 2025 4.100 4.190 3.970 3.970 649,968 -0.10(-2.46%)
May 12, 2025 4.110 4.210 4.020 4.070 515,033 +0.05(+1.24%)
May 09, 2025 4.130 4.320 4.015 4.020 312,399 -0.10(-2.43%)
May 08, 2025 4.050 4.235 3.970 4.120 338,960 +0.07(+1.73%)
May 07, 2025 4.120 4.150 4.020 4.050 268,107 -0.03(-0.74%)
May 06, 2025 4.200 4.255 3.990 4.080 716,929 -0.15(-3.55%)
May 05, 2025 4.290 4.360 4.220 4.230 276,498 -0.09(-2.08%)
May 02, 2025 4.350 4.470 4.320 4.320 348,415 -0.05(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.