Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

1.825 +0.005 (+0.27%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.850	1.859	1.760	1.820	3,388,919	-0.10(-5.21%)
Apr 17, 2025	1.900	1.940	1.870	1.920	1,904,869	+0.03(+1.59%)
Apr 16, 2025	1.950	2.060	1.840	1.890	3,470,872	-0.11(-5.50%)
Apr 15, 2025	1.980	2.070	1.930	2.000	3,240,994	+0.00(+0.00%)
Apr 14, 2025	2.010	2.170	1.960	2.000	7,107,509	+0.04(+2.04%)
Apr 11, 2025	1.900	1.990	1.840	1.960	5,258,034	+0.17(+9.50%)
Apr 10, 2025	1.920	1.950	1.775	1.790	3,797,421	-0.12(-6.28%)
Apr 09, 2025	1.780	1.950	1.690	1.910	6,639,890	+0.17(+9.77%)
Apr 08, 2025	2.020	2.090	1.700	1.740	7,370,216	-0.18(-9.37%)
Apr 07, 2025	1.730	2.025	1.710	1.920	8,063,076	+0.08(+4.63%)
Apr 04, 2025	1.880	1.930	1.730	1.835	5,624,166	-0.15(-7.32%)
Apr 03, 2025	1.730	2.050	1.720	1.980	9,022,191	+0.09(+4.76%)
Apr 02, 2025	1.960	2.020	1.870	1.890	6,564,463	-0.14(-6.90%)
Apr 01, 2025	1.980	2.140	1.920	2.030	7,796,516	+0.05(+2.53%)
Mar 31, 2025	1.790	2.070	1.760	1.980	7,038,035	+0.08(+4.21%)
Mar 28, 2025	2.120	2.148	1.850	1.900	7,702,007	-0.29(-13.24%)
Mar 27, 2025	2.240	2.245	2.060	2.190	10,469,701	-0.13(-5.60%)
Mar 26, 2025	2.460	2.625	2.200	2.320	11,921,680	-0.18(-7.20%)
Mar 25, 2025	2.560	2.638	2.440	2.500	8,425,778	-0.10(-3.85%)
Mar 24, 2025	2.410	2.650	2.345	2.600	16,256,192	+0.34(+15.04%)
Mar 21, 2025	2.100	2.320	2.031	2.260	11,642,964	+0.12(+5.61%)
Mar 20, 2025	2.120	2.440	2.030	2.140	15,757,364	+0.01(+0.47%)
Mar 19, 2025	2.100	2.290	2.000	2.130	15,668,652	+0.22(+11.81%)
Mar 18, 2025	2.090	2.180	1.870	1.905	10,997,159	-0.34(-14.96%)
Mar 17, 2025	1.730	2.300	1.720	2.240	17,474,872	+0.55(+32.54%)
Mar 14, 2025	1.770	1.870	1.670	1.690	10,218,394	-0.03(-1.74%)
Mar 13, 2025	1.650	1.780	1.620	1.720	6,395,807	+0.09(+5.52%)
Mar 12, 2025	1.720	1.770	1.560	1.630	6,856,037	-0.02(-1.21%)
Mar 11, 2025	1.430	1.680	1.410	1.650	8,558,728	+0.22(+15.38%)
Mar 10, 2025	1.540	1.550	1.370	1.430	5,559,975	-0.13(-8.33%)
Mar 07, 2025	1.580	1.620	1.460	1.560	5,092,637	+0.00(+0.00%)
Mar 06, 2025	1.680	1.687	1.535	1.560	5,794,531	-0.13(-7.69%)
Mar 05, 2025	1.600	1.710	1.580	1.690	3,522,115	+0.05(+3.05%)
Mar 04, 2025	1.620	1.699	1.530	1.640	6,623,996	-0.07(-4.09%)
Mar 03, 2025	1.910	1.930	1.690	1.710	5,919,022	-0.17(-9.04%)
Feb 28, 2025	1.830	1.985	1.820	1.880	4,955,004	-0.02(-1.05%)
Feb 27, 2025	2.040	2.140	1.820	1.900	9,263,134	-0.13(-6.40%)
Feb 26, 2025	1.770	2.090	1.770	2.030	9,143,984	+0.31(+18.02%)
Feb 25, 2025	1.800	1.910	1.615	1.720	10,745,395	-0.16(-8.51%)
Feb 24, 2025	2.220	2.250	1.850	1.880	11,537,472	-0.33(-15.12%)
Feb 21, 2025	2.480	2.570	2.165	2.215	11,376,657	-0.26(-10.32%)
Feb 20, 2025	2.500	2.520	2.350	2.470	7,700,735	-0.08(-3.14%)
Feb 19, 2025	2.620	2.690	2.530	2.550	8,011,844	-0.01(-0.39%)
Feb 18, 2025	2.800	2.840	2.500	2.560	13,730,790	-0.19(-6.91%)
Feb 14, 2025	2.880	2.950	2.670	2.750	16,051,827	-0.29(-9.54%)
Feb 13, 2025	2.800	3.120	2.667	3.040	22,343,392	+0.40(+15.15%)
Feb 12, 2025	2.610	2.800	2.600	2.640	10,778,077	-0.07(-2.58%)
Feb 11, 2025	2.970	3.030	2.700	2.710	13,739,240	-0.30(-9.97%)
Feb 10, 2025	2.980	3.410	2.860	3.010	31,082,144	-0.13(-4.14%)
Feb 07, 2025	2.820	3.270	2.700	3.140	29,316,316	+0.29(+10.18%)
Feb 06, 2025	2.480	2.960	2.460	2.850	27,377,334	+0.49(+20.76%)
Feb 05, 2025	2.380	2.400	2.235	2.360	8,326,709	-0.10(-4.07%)
Feb 04, 2025	2.420	2.555	2.400	2.460	6,200,009	+0.10(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

Historical Prices