Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abits Group Inc - Ordinary Shares (NQ:ABTS)

1.965 +0.025 (+1.30%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.950	2.000	1.800	1.965	9,069	+0.03(+1.30%)
Apr 16, 2025	1.920	2.090	1.750	1.940	35,138	-0.01(-0.51%)
Apr 15, 2025	1.920	2.453	1.900	1.950	29,986	-0.15(-7.14%)
Apr 14, 2025	1.800	2.350	1.720	2.100	54,589	+0.33(+18.87%)
Apr 11, 2025	1.950	1.950	1.750	1.767	15,570	-0.01(-0.75%)
Apr 10, 2025	1.780	2.000	1.680	1.780	14,311	+0.01(+0.28%)
Apr 09, 2025	1.590	1.850	1.520	1.775	26,945	+0.16(+10.25%)
Apr 08, 2025	1.500	1.900	1.400	1.610	36,100	+0.11(+7.33%)
Apr 07, 2025	1.680	1.935	1.350	1.500	50,370	-0.48(-24.24%)
Apr 04, 2025	1.980	1.990	1.820	1.980	10,712	-0.16(-7.47%)
Apr 03, 2025	2.240	2.310	2.050	2.140	12,641	-0.39(-15.42%)
Apr 02, 2025	2.680	2.680	2.350	2.530	8,659	-0.16(-5.95%)
Apr 01, 2025	3.010	3.010	2.440	2.690	16,262	-0.32(-10.63%)
Mar 31, 2025	3.280	3.280	3.000	3.010	3,265	-0.27(-8.16%)
Mar 28, 2025	2.923	3.277	2.923	3.277	2,185	+0.12(+3.71%)
Mar 27, 2025	3.160	3.160	3.160	3.160	513	-0.04(-1.25%)
Mar 26, 2025	3.250	3.250	3.200	3.200	3,735	-0.05(-1.54%)
Mar 25, 2025	3.250	3.325	3.170	3.250	6,098	-0.21(-6.07%)
Mar 24, 2025	3.540	3.650	3.460	3.460	8,571	-0.05(-1.42%)
Mar 21, 2025	3.520	3.546	3.500	3.510	9,071	-0.28(-7.39%)
Mar 20, 2025	3.700	3.900	3.700	3.790	3,907	-0.06(-1.56%)
Mar 19, 2025	3.390	3.900	3.380	3.850	27,730	+0.51(+15.27%)
Mar 18, 2025	3.300	3.580	3.200	3.340	47,855	+0.03(+0.90%)
Mar 17, 2025	3.100	3.640	3.060	3.310	40,698	+0.15(+4.75%)
Mar 14, 2025	3.130	3.670	3.130	3.160	28,433	-0.15(-4.53%)
Mar 13, 2025	3.390	3.500	3.310	3.310	6,170	-0.19(-5.43%)
Mar 12, 2025	3.300	3.743	3.074	3.500	50,410	+0.17(+5.11%)
Mar 11, 2025	3.540	3.700	3.230	3.330	17,895	-0.40(-10.77%)
Mar 10, 2025	3.400	4.190	3.123	3.732	110,504	+3.48(+1383.82%)
Mar 07, 2025	0.2949	0.2989	0.2500	0.2515	326,408	-0.07(-21.43%)
Mar 06, 2025	0.3411	0.3600	0.3200	0.3201	304,405	-0.09(-22.14%)
Mar 05, 2025	0.3500	0.4111	0.3300	0.4111	114,983	+0.06(+16.96%)
Mar 04, 2025	0.3225	0.3565	0.2950	0.3515	3,939,392	-0.06(-15.30%)
Mar 03, 2025	0.4400	0.4600	0.4150	0.4150	357,781	-0.00(-0.24%)
Feb 28, 2025	0.4150	0.4497	0.4150	0.4160	11,676	-0.01(-1.19%)
Feb 27, 2025	0.4352	0.4356	0.4200	0.4210	6,561	+0.00(+0.17%)
Feb 26, 2025	0.4200	0.4400	0.4200	0.4203	21,451	-0.00(-0.43%)
Feb 25, 2025	0.4158	0.4490	0.4158	0.4221	19,508	-0.02(-4.93%)
Feb 24, 2025	0.4399	0.4440	0.4150	0.4440	11,387	+0.03(+8.03%)
Feb 21, 2025	0.4399	0.4492	0.4110	0.4110	275,102	-0.01(-2.14%)
Feb 20, 2025	0.4515	0.4599	0.4200	0.4200	5,915	-0.00(-0.85%)
Feb 19, 2025	0.4200	0.4425	0.4000	0.4236	53,666	+0.00(+0.81%)
Feb 18, 2025	0.4200	0.4575	0.4200	0.4202	21,698	+0.00(+0.05%)
Feb 14, 2025	0.4277	0.4433	0.4200	0.4200	13,562	-0.01(-1.64%)
Feb 13, 2025	0.4260	0.4300	0.4000	0.4270	16,195	+0.01(+1.64%)
Feb 12, 2025	0.4500	0.4500	0.4001	0.4201	24,826	+0.01(+3.17%)
Feb 11, 2025	0.4400	0.4410	0.4050	0.4072	76,455	-0.04(-9.51%)
Feb 10, 2025	0.4477	0.4500	0.4200	0.4500	36,072	+0.00(+0.00%)
Feb 07, 2025	0.4450	0.4675	0.4400	0.4500	15,370	-0.02(-3.23%)
Feb 06, 2025	0.4655	0.4660	0.4420	0.4650	34,895	-0.00(-0.51%)
Feb 05, 2025	0.4600	0.4900	0.4496	0.4674	83,554	-0.00(-0.93%)
Feb 04, 2025	0.5000	0.5000	0.4600	0.4718	40,850	+0.03(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abits Group Inc - Ordinary Shares (NQ:ABTS)

Historical Prices