Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

4.663 +0.333 (+7.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.530 4.600 4.080 4.330 27,770 -0.30(-6.48%)
Mar 31, 2025 4.820 4.820 4.410 4.630 20,866 -0.22(-4.54%)
Mar 28, 2025 4.880 5.074 4.710 4.850 23,442 -0.03(-0.61%)
Mar 27, 2025 4.870 5.070 4.610 4.880 70,210 -0.22(-4.31%)
Mar 26, 2025 4.770 5.280 4.680 5.100 95,192 +0.19(+3.87%)
Mar 25, 2025 4.800 4.980 4.635 4.910 58,547 +0.02(+0.41%)
Mar 24, 2025 4.880 5.250 4.800 4.890 165,857 -0.04(-0.81%)
Mar 21, 2025 7.400 7.980 4.670 4.930 5,245,353 -1.47(-22.97%)
Mar 20, 2025 6.640 8.170 5.810 6.400 1,418,438 +0.76(+13.48%)
Mar 19, 2025 4.830 5.740 4.830 5.640 186,335 +0.94(+20.00%)
Mar 18, 2025 4.230 5.320 4.120 4.700 204,693 +0.46(+10.98%)
Mar 17, 2025 4.160 4.380 4.100 4.235 62,473 +0.06(+1.32%)
Mar 14, 2025 3.930 4.320 3.930 4.180 58,843 +0.26(+6.63%)
Mar 13, 2025 4.110 4.500 3.910 3.920 73,973 -0.19(-4.62%)
Mar 12, 2025 4.710 4.820 3.880 4.110 76,188 -0.60(-12.74%)
Mar 11, 2025 5.050 5.390 4.620 4.710 103,061 -0.45(-8.72%)
Mar 10, 2025 4.680 6.030 4.410 5.160 158,420 +0.12(+2.38%)
Mar 07, 2025 4.619 5.320 4.391 5.040 80,158 -0.02(-0.43%)
Mar 06, 2025 6.223 6.223 4.579 5.062 213,822 -3.55(-41.21%)
Mar 05, 2025 8.260 8.715 8.190 8.610 13,349 +0.21(+2.50%)
Mar 04, 2025 8.120 8.470 7.980 8.400 18,851 -0.07(-0.83%)
Mar 03, 2025 9.030 9.240 8.400 8.470 14,846 -0.24(-2.81%)
Feb 28, 2025 8.400 9.097 8.330 8.715 36,370 +0.38(+4.62%)
Feb 27, 2025 8.890 8.960 8.260 8.330 25,790 -0.42(-4.80%)
Feb 26, 2025 8.400 9.310 8.260 8.750 43,215 +0.28(+3.31%)
Feb 25, 2025 9.170 9.591 8.120 8.470 62,575 -2.52(-22.93%)
Feb 24, 2025 11.41 11.69 10.71 10.99 29,933 -0.56(-4.85%)
Feb 21, 2025 11.48 11.97 11.20 11.55 53,206 +0.14(+1.23%)
Feb 20, 2025 11.83 11.90 11.34 11.41 25,245 -0.49(-4.12%)
Feb 19, 2025 11.62 12.18 11.62 11.90 33,839 +0.28(+2.41%)
Feb 18, 2025 12.18 12.25 11.62 11.62 49,943 -0.28(-2.35%)
Feb 14, 2025 11.83 12.25 11.78 11.90 23,182 +0.00(+0.00%)
Feb 13, 2025 11.90 12.32 11.76 11.90 32,727 -0.35(-2.86%)
Feb 12, 2025 11.55 12.56 11.19 12.25 42,268 +0.35(+2.94%)
Feb 11, 2025 11.83 12.18 11.58 11.90 35,033 -0.07(-0.58%)
Feb 10, 2025 13.23 13.23 11.83 11.97 70,751 -1.19(-9.04%)
Feb 07, 2025 13.44 13.51 13.02 13.16 78,581 +0.21(+1.62%)
Feb 06, 2025 12.60 13.23 12.25 12.95 89,994 +0.70(+5.71%)
Feb 05, 2025 12.46 12.53 11.83 12.25 50,196 +0.07(+0.57%)
Feb 04, 2025 12.74 12.92 11.65 12.18 163,460 +0.07(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.