Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

1.120 +0.060 (+5.70%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.050	1.100	1.000	1.060	7,783	+0.01(+0.48%)
Apr 17, 2025	1.090	1.130	1.055	1.055	3,417	-0.03(-2.31%)
Apr 16, 2025	1.050	1.160	1.050	1.080	8,603	+0.03(+2.86%)
Apr 15, 2025	1.010	1.141	1.010	1.050	4,578	+0.01(+0.96%)
Apr 14, 2025	1.010	1.040	1.010	1.040	2,513	+0.00(+0.14%)
Apr 11, 2025	1.020	1.089	1.010	1.038	3,416	-0.00(-0.14%)
Apr 10, 2025	1.100	1.100	1.040	1.040	2,739	-0.06(-5.45%)
Apr 09, 2025	1.000	1.100	0.9900	1.100	3,324	+0.06(+5.76%)
Apr 08, 2025	1.144	1.144	1.040	1.040	3,964	-0.06(-5.45%)
Apr 07, 2025	1.110	1.139	1.000	1.100	14,879	+0.05(+4.29%)
Apr 04, 2025	1.100	1.130	1.050	1.055	4,154	-0.05(-4.11%)
Apr 03, 2025	1.260	1.260	1.100	1.100	38,202	-0.24(-17.91%)
Apr 02, 2025	1.360	1.390	1.240	1.340	80,979	-0.06(-4.29%)
Apr 01, 2025	1.370	1.400	1.170	1.400	54,122	+0.04(+2.94%)
Mar 31, 2025	1.270	1.362	1.190	1.360	22,040	+0.10(+7.94%)
Mar 28, 2025	1.320	1.320	1.240	1.260	10,292	-0.12(-8.70%)
Mar 27, 2025	1.270	1.380	1.200	1.380	19,985	+0.09(+6.98%)
Mar 26, 2025	1.235	1.310	1.210	1.290	2,965	+0.07(+5.74%)
Mar 25, 2025	1.270	1.300	1.210	1.220	27,587	-0.04(-3.17%)
Mar 24, 2025	1.350	1.350	1.240	1.260	11,653	-0.11(-8.03%)
Mar 21, 2025	1.210	1.390	1.170	1.370	28,416	+0.15(+12.30%)
Mar 20, 2025	1.210	1.320	1.200	1.220	14,871	+0.01(+0.83%)
Mar 19, 2025	1.270	1.280	1.210	1.210	11,249	-0.07(-5.47%)
Mar 18, 2025	1.150	1.420	1.140	1.280	76,255	+0.10(+8.47%)
Mar 17, 2025	1.180	1.240	1.100	1.180	20,282	+0.07(+6.31%)
Mar 14, 2025	0.9900	1.150	0.9500	1.110	39,766	+0.16(+16.94%)
Mar 13, 2025	1.100	1.100	0.9206	0.9492	72,146	-0.14(-12.92%)
Mar 12, 2025	1.150	1.150	1.060	1.090	13,505	+0.00(+0.00%)
Mar 11, 2025	1.140	1.161	1.040	1.090	24,856	-0.06(-5.22%)
Mar 10, 2025	1.210	1.290	1.150	1.150	21,716	-0.05(-4.17%)
Mar 07, 2025	1.250	1.250	1.140	1.200	33,643	-0.07(-5.51%)
Mar 06, 2025	1.410	1.417	1.260	1.270	42,674	-0.13(-9.29%)
Mar 05, 2025	1.300	1.450	1.270	1.400	255,980	+0.09(+6.87%)
Mar 04, 2025	1.180	1.740	1.030	1.310	3,335,575	+0.20(+18.02%)
Mar 03, 2025	1.130	1.180	1.110	1.110	5,918	-0.03(-2.63%)
Feb 28, 2025	1.170	1.170	1.130	1.140	3,816	-0.04(-3.39%)
Feb 27, 2025	1.210	1.220	1.130	1.180	6,887	-0.05(-4.07%)
Feb 26, 2025	1.250	1.250	1.170	1.230	3,232	+0.02(+1.66%)
Feb 25, 2025	1.170	1.225	1.170	1.210	5,114	+0.01(+0.83%)
Feb 24, 2025	1.280	1.280	1.170	1.200	9,985	-0.06(-4.96%)
Feb 21, 2025	1.240	1.310	1.237	1.263	6,653	+0.02(+1.82%)
Feb 20, 2025	1.270	1.310	1.210	1.240	8,795	-0.04(-3.13%)
Feb 19, 2025	1.320	1.350	1.251	1.280	15,292	+0.01(+0.79%)
Feb 18, 2025	1.200	1.350	1.170	1.270	33,037	+0.03(+2.42%)
Feb 14, 2025	1.260	1.321	1.170	1.240	29,186	-0.09(-6.77%)
Feb 13, 2025	1.270	1.370	1.180	1.330	36,756	+0.09(+7.26%)
Feb 12, 2025	1.170	1.270	1.120	1.240	67,621	+0.00(+0.00%)
Feb 11, 2025	1.070	1.240	1.064	1.240	68,299	+0.21(+19.81%)
Feb 10, 2025	1.040	1.050	1.020	1.035	3,093	-0.03(-2.36%)
Feb 07, 2025	1.000	1.060	0.9872	1.060	23,015	+0.06(+6.00%)
Feb 06, 2025	1.040	1.040	0.9900	1.000	19,252	+0.00(+0.00%)
Feb 05, 2025	0.9900	1.000	0.9700	1.000	14,141	-0.01(-0.99%)
Feb 04, 2025	1.040	1.050	0.9990	1.010	17,935	-0.03(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

Historical Prices