Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fenbo Holdings Limited - Ordinary Shares (NQ:FEBO)

1.210 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.150	1.220	1.090	1.210	2,396	+0.00(+0.00%)
Apr 17, 2025	1.210	1.210	1.210	1.210	764	-0.01(-0.82%)
Apr 16, 2025	1.090	1.220	1.090	1.220	3,709	+0.06(+5.17%)
Apr 15, 2025	1.090	1.160	1.090	1.160	3,812	+0.04(+3.57%)
Apr 14, 2025	1.210	1.220	1.100	1.120	8,241	-0.05(-4.28%)
Apr 11, 2025	1.079	1.220	1.040	1.170	77,106	+0.02(+1.75%)
Apr 10, 2025	1.130	1.160	1.090	1.150	5,795	+0.00(+0.35%)
Apr 09, 2025	1.150	1.150	1.080	1.146	5,929	-0.04(-3.70%)
Apr 08, 2025	1.160	1.220	1.160	1.190	16,630	-0.03(-2.46%)
Apr 07, 2025	1.070	1.261	1.070	1.220	3,630	+0.06(+5.17%)
Apr 04, 2025	1.100	1.330	1.100	1.160	38,707	+0.08(+7.40%)
Apr 03, 2025	1.180	1.180	1.080	1.080	6,133	-0.09(-7.89%)
Apr 02, 2025	1.220	1.220	1.167	1.173	2,372	-0.03(-2.69%)
Apr 01, 2025	1.280	1.280	1.205	1.205	4,555	-0.03(-2.82%)
Mar 31, 2025	1.140	1.463	1.140	1.240	8,629	+0.00(+0.00%)
Mar 28, 2025	1.148	1.240	1.140	1.240	2,289	+0.10(+8.50%)
Mar 27, 2025	1.210	1.237	1.143	1.143	7,902	-0.11(-8.57%)
Mar 26, 2025	1.150	1.386	1.150	1.250	32,947	+0.07(+5.93%)
Mar 25, 2025	1.140	1.230	1.140	1.180	3,700	-0.02(-1.67%)
Mar 24, 2025	1.120	1.220	1.110	1.200	14,457	+0.08(+7.14%)
Mar 21, 2025	1.130	1.200	1.120	1.120	3,717	-0.03(-2.61%)
Mar 20, 2025	1.200	1.240	1.150	1.150	12,143	-0.05(-3.94%)
Mar 19, 2025	1.118	1.250	1.118	1.197	19,451	+0.05(+4.10%)
Mar 18, 2025	1.170	1.170	1.150	1.150	2,344	-0.09(-7.16%)
Mar 17, 2025	1.117	1.239	1.090	1.239	2,399	+0.08(+7.25%)
Mar 14, 2025	1.230	1.230	1.155	1.155	4,980	-0.06(-5.33%)
Mar 13, 2025	1.100	1.220	1.100	1.220	7,218	+0.05(+3.95%)
Mar 12, 2025	1.060	1.174	0.9336	1.174	17,133	+0.07(+6.69%)
Mar 11, 2025	1.114	1.119	1.060	1.100	2,728	-0.01(-1.08%)
Mar 10, 2025	1.070	1.141	1.060	1.112	5,944	+0.02(+2.02%)
Mar 07, 2025	1.150	1.180	1.090	1.090	3,595	+0.00(+0.00%)
Mar 06, 2025	1.200	1.200	1.050	1.090	5,167	-0.03(-2.61%)
Mar 05, 2025	1.218	1.220	1.050	1.119	3,855	-0.01(-0.96%)
Mar 04, 2025	1.070	1.267	0.9550	1.130	2,979	+0.10(+9.71%)
Mar 03, 2025	1.170	1.170	0.9451	1.030	20,239	-0.10(-8.85%)
Feb 28, 2025	1.260	1.260	1.110	1.130	16,068	-0.14(-11.02%)
Feb 27, 2025	1.271	1.279	1.270	1.270	1,788	-0.07(-5.22%)
Feb 26, 2025	1.290	1.360	1.253	1.340	5,547	+0.06(+4.69%)
Feb 25, 2025	1.197	1.289	1.197	1.280	3,601	+0.09(+7.56%)
Feb 24, 2025	1.240	1.241	1.190	1.190	12,908	-0.08(-6.30%)
Feb 21, 2025	1.350	1.368	1.210	1.270	13,744	-0.01(-0.52%)
Feb 20, 2025	1.290	1.360	1.200	1.277	13,236	-0.06(-4.14%)
Feb 19, 2025	1.330	1.332	1.290	1.332	3,441	+0.02(+1.46%)
Feb 18, 2025	1.253	1.390	1.253	1.312	7,854	+0.07(+5.85%)
Feb 14, 2025	1.381	1.388	1.240	1.240	10,178	+0.00(+0.00%)
Feb 13, 2025	1.260	1.270	1.220	1.240	14,509	-0.03(-2.36%)
Feb 12, 2025	1.300	1.341	1.270	1.270	1,090	-0.02(-1.55%)
Feb 11, 2025	1.290	1.290	1.290	1.290	167	+0.02(+1.90%)
Feb 10, 2025	1.320	1.360	1.260	1.266	9,266	-0.05(-4.09%)
Feb 07, 2025	1.330	1.370	1.280	1.320	20,812	-0.01(-0.75%)
Feb 06, 2025	1.372	1.372	1.320	1.330	8,971	-0.06(-4.32%)
Feb 05, 2025	1.430	1.430	1.360	1.390	3,281	-0.03(-2.11%)
Feb 04, 2025	1.350	1.420	1.350	1.420	5,952	+0.03(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fenbo Holdings Limited - Ordinary Shares (NQ:FEBO)

Historical Prices