Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.720 7.420 6.720 6.990 25,443 +0.07(+1.01%)
Jul 15, 2024 7.420 7.550 6.900 6.920 31,036 -0.49(-6.61%)
Jul 12, 2024 7.190 7.825 7.060 7.410 36,010 +0.07(+0.88%)
Jul 11, 2024 7.200 7.490 6.990 7.345 10,547 +0.21(+2.87%)
Jul 10, 2024 7.150 7.150 7.060 7.140 706 +0.05(+0.71%)
Jul 09, 2024 7.150 7.150 6.960 7.090 3,145 +0.10(+1.43%)
Jul 05, 2024 6.990 450 +0.18(+2.64%)
Jul 03, 2024 7.100 7.100 6.670 6.810 20,566 -0.19(-2.64%)
Jul 02, 2024 6.770 6.995 6.770 6.995 1,461 -0.04(-0.64%)
Jul 01, 2024 6.380 7.210 6.380 7.040 21,107 +0.18(+2.62%)
Jun 28, 2024 7.005 7.034 6.810 6.860 1,777 +0.12(+1.78%)
Jun 27, 2024 6.880 7.105 6.710 6.740 3,906 -0.11(-1.61%)
Jun 26, 2024 6.590 6.930 6.490 6.850 1,642 +0.09(+1.33%)
Jun 25, 2024 6.900 7.100 6.650 6.760 15,924 -0.43(-5.98%)
Jun 24, 2024 6.660 7.250 6.200 7.190 29,084 +0.07(+0.98%)
Jun 21, 2024 6.390 7.160 6.280 7.120 12,417 +0.70(+10.90%)
Jun 20, 2024 7.520 8.070 6.010 6.420 312,061 -0.69(-9.70%)
Jun 18, 2024 7.200 7.740 6.950 7.110 20,125 -0.29(-3.92%)
Jun 17, 2024 8.050 8.240 7.400 7.400 14,427 -0.85(-10.30%)
Jun 14, 2024 8.110 8.380 7.510 8.250 190,094 +0.19(+2.29%)
Jun 13, 2024 7.520 9.000 7.510 8.065 249,967 +0.72(+9.88%)
Jun 12, 2024 7.810 8.740 7.300 7.340 526,224 -0.71(-8.82%)
Jun 11, 2024 6.250 8.441 6.250 8.050 394,788 +1.55(+23.85%)
Jun 07, 2024 6.500 8 -0.23(-3.42%)
Jun 06, 2024 6.660 6.730 6.660 6.730 505 +0.08(+1.20%)
Jun 05, 2024 6.540 6.715 6.540 6.650 686 +0.15(+2.31%)
Jun 04, 2024 6.740 6.770 6.500 6.500 2,159 -0.32(-4.69%)
May 31, 2024 6.820 264 +0.05(+0.74%)
May 30, 2024 7.230 7.230 6.100 6.770 184,346 -0.62(-8.33%)
May 29, 2024 6.910 7.650 6.900 7.385 169,117 +0.38(+5.47%)
May 28, 2024 7.490 7.490 6.970 7.002 18,693 -0.48(-6.39%)
May 24, 2024 7.540 7.540 7.050 7.480 5,960 +0.12(+1.61%)
May 23, 2024 7.540 7.927 6.888 7.361 56,063 +0.38(+5.46%)
May 22, 2024 6.990 6.990 6.980 6.980 772 -0.11(-1.55%)
May 21, 2024 8.280 8.405 7.090 7.090 113,259 -1.22(-14.71%)
May 20, 2024 8.740 8.820 8.110 8.313 119,924 -0.45(-5.10%)
May 17, 2024 7.930 8.864 7.841 8.760 56,597 +0.81(+10.19%)
May 16, 2024 7.500 7.979 7.100 7.950 8,792 +0.96(+13.73%)
May 15, 2024 6.860 7.500 6.860 6.990 4,291 +0.11(+1.60%)
May 14, 2024 7.030 7.220 6.880 6.880 4,342 -0.05(-0.72%)
May 13, 2024 7.000 7.050 6.930 6.930 5,279 -0.03(-0.43%)
May 10, 2024 7.060 7.060 6.950 6.960 3,253 -0.07(-0.93%)
May 09, 2024 7.310 7.575 7.000 7.025 4,634 -0.26(-3.64%)
May 08, 2024 7.000 7.912 7.000 7.290 43,286 -0.06(-0.82%)
May 07, 2024 7.300 7.610 7.150 7.350 1,925 -0.26(-3.42%)
May 06, 2024 7.912 8.000 7.251 7.610 2,286 -0.04(-0.52%)
May 03, 2024 7.400 7.810 7.400 7.650 5,104 +0.40(+5.52%)
May 02, 2024 7.480 7.480 7.030 7.250 2,629 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.