Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

0.6083 +0.0383 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5700 0.6999 0.5610 0.5700 24,523 -0.02(-2.95%)
Mar 31, 2025 0.6003 0.6657 0.5570 0.5873 25,631 -0.07(-11.00%)
Mar 28, 2025 0.6660 0.6845 0.6190 0.6599 52,146 -0.02(-2.96%)
Mar 27, 2025 0.6500 0.7298 0.6470 0.6800 14,647 +0.04(+6.25%)
Mar 26, 2025 0.6600 0.6605 0.6200 0.6400 47,563 -0.05(-7.91%)
Mar 25, 2025 0.7235 0.7400 0.6950 0.6950 18,754 -0.02(-2.20%)
Mar 24, 2025 0.7450 0.7450 0.6950 0.7106 8,638 -0.06(-8.27%)
Mar 21, 2025 0.7450 0.7999 0.6200 0.7747 35,260 +0.06(+9.11%)
Mar 20, 2025 0.7932 0.7999 0.6830 0.7100 13,443 +0.03(+3.80%)
Mar 19, 2025 0.6690 0.8000 0.6176 0.6840 31,390 +0.00(+0.59%)
Mar 18, 2025 0.7300 0.7900 0.6585 0.6800 12,071 -0.11(-13.92%)
Mar 17, 2025 0.7900 0.7900 0.7900 0.7900 4,896 +0.01(+1.30%)
Mar 14, 2025 0.7100 0.7999 0.6950 0.7799 15,228 +0.05(+7.44%)
Mar 13, 2025 0.7450 0.7450 0.6664 0.7259 8,390 -0.02(-3.05%)
Mar 12, 2025 0.7500 0.7500 0.6830 0.7487 6,558 +0.02(+2.63%)
Mar 11, 2025 0.7387 0.7387 0.6915 0.7295 2,758 +0.02(+2.75%)
Mar 10, 2025 0.6687 0.7400 0.6151 0.7100 25,581 +0.02(+2.99%)
Mar 07, 2025 0.6249 0.7520 0.5723 0.6894 82,329 +0.04(+5.90%)
Mar 06, 2025 0.7480 0.7480 0.6500 0.6510 7,966 -0.10(-12.97%)
Mar 05, 2025 0.8400 0.8400 0.6400 0.7480 47,812 -0.09(-10.94%)
Mar 04, 2025 0.8490 0.8490 0.7320 0.8399 49,232 -0.01(-1.19%)
Mar 03, 2025 0.8300 0.8500 0.7906 0.8500 11,853 +0.00(+0.00%)
Feb 28, 2025 0.8495 0.8980 0.7851 0.8500 51,404 +0.03(+3.66%)
Feb 27, 2025 0.8000 0.8600 0.7850 0.8200 32,816 -0.01(-1.20%)
Feb 26, 2025 0.8000 0.8500 0.8000 0.8300 3,793 -0.01(-1.12%)
Feb 25, 2025 0.7850 0.8499 0.7850 0.8394 11,695 +0.00(+0.32%)
Feb 24, 2025 0.8440 0.9200 0.7720 0.8367 16,484 -0.01(-0.75%)
Feb 21, 2025 0.8991 0.9599 0.8219 0.8430 44,556 -0.06(-6.24%)
Feb 20, 2025 0.8700 0.9000 0.8200 0.8991 28,729 +0.05(+5.78%)
Feb 19, 2025 0.8500 0.8500 0.8173 0.8500 10,481 -0.00(-0.35%)
Feb 18, 2025 0.8500 0.8800 0.8200 0.8530 6,764 -0.04(-4.05%)
Feb 14, 2025 0.8552 0.8890 0.8200 0.8890 20,643 -0.00(-0.10%)
Feb 13, 2025 0.7910 0.8900 0.7800 0.8899 10,960 +0.02(+2.42%)
Feb 12, 2025 0.8500 0.9000 0.8300 0.8689 47,771 -0.08(-8.06%)
Feb 11, 2025 0.9451 0.9451 0.9451 0.9451 1,127 +0.10(+12.24%)
Feb 10, 2025 0.8897 0.9240 0.8420 0.8420 27,205 -0.07(-7.47%)
Feb 07, 2025 0.8507 0.9100 0.8507 0.9100 13,357 +0.00(+0.00%)
Feb 06, 2025 0.8061 0.9100 0.8061 0.9100 21,219 +0.05(+6.31%)
Feb 05, 2025 0.8530 0.9000 0.8060 0.8560 37,397 -0.02(-2.45%)
Feb 04, 2025 0.8225 0.8999 0.8051 0.8775 39,726 +0.08(+9.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.