Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.8403 -0.0497 (-5.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9200	0.9200	0.8300	0.8403	316,776	-0.05(-5.58%)
Feb 13, 2025	0.8500	0.9197	0.8371	0.8900	291,339	+0.02(+2.85%)
Feb 12, 2025	0.8556	0.8900	0.8500	0.8653	312,054	-0.05(-5.95%)
Feb 11, 2025	0.9400	0.9747	0.8800	0.9200	250,634	+0.00(+0.00%)
Feb 10, 2025	0.8700	0.9600	0.8551	0.9200	319,263	+0.07(+8.24%)
Feb 07, 2025	0.8872	0.9120	0.8200	0.8500	341,548	-0.05(-5.11%)
Feb 06, 2025	0.8300	0.9200	0.8300	0.8958	376,803	+0.04(+4.94%)
Feb 05, 2025	0.9700	0.9700	0.8500	0.8536	386,301	-0.09(-10.01%)
Feb 04, 2025	1.010	1.040	0.8900	0.9486	589,019	-0.09(-8.79%)
Feb 03, 2025	0.8100	1.090	0.7300	1.040	1,672,532	+0.26(+34.02%)
Jan 31, 2025	0.8800	0.9737	0.7760	0.7760	582,958	-0.12(-13.38%)
Jan 30, 2025	0.9400	0.9792	0.8600	0.8959	393,211	-0.07(-6.87%)
Jan 29, 2025	0.9700	0.9901	0.9400	0.9620	224,760	-0.05(-4.75%)
Jan 28, 2025	0.9800	1.040	0.9400	1.010	247,511	+0.02(+2.42%)
Jan 27, 2025	1.050	1.110	0.9200	0.9861	660,209	-0.06(-6.09%)
Jan 24, 2025	1.050	1.075	0.9900	1.050	353,347	+0.00(+0.00%)
Jan 23, 2025	1.040	1.080	1.020	1.050	436,694	+0.01(+0.96%)
Jan 22, 2025	1.090	1.120	1.020	1.040	468,449	-0.08(-7.14%)
Jan 21, 2025	1.200	1.215	1.080	1.120	890,274	-0.05(-4.27%)
Jan 17, 2025	1.160	1.310	1.160	1.170	787,312	+0.00(+0.00%)
Jan 16, 2025	1.220	1.220	1.130	1.170	516,773	-0.08(-6.40%)
Jan 15, 2025	1.070	1.280	1.070	1.250	1,096,040	+0.19(+17.92%)
Jan 14, 2025	1.050	1.190	1.050	1.060	689,144	-0.01(-0.93%)
Jan 13, 2025	1.180	1.180	1.040	1.070	1,048,541	-0.11(-9.32%)
Jan 10, 2025	1.160	1.210	1.040	1.180	1,978,752	-0.19(-13.87%)
Jan 08, 2025	1.550	1.600	1.100	1.370	3,277,777	-0.32(-18.93%)
Jan 07, 2025	1.850	1.850	1.620	1.690	4,487,965	-0.08(-4.52%)
Jan 06, 2025	1.990	2.030	1.630	1.770	9,179,705	+0.19(+12.03%)
Jan 03, 2025	1.480	1.590	1.400	1.580	1,874,357	+0.30(+23.44%)
Jan 02, 2025	1.540	1.540	1.270	1.280	1,327,261	-0.22(-14.67%)
Dec 31, 2024				1.500	0	+0.05(+3.45%)
Dec 30, 2024	1.090	1.620	1.060	1.450	3,781,421	+0.38(+35.51%)
Dec 27, 2024	1.310	1.340	1.020	1.070	3,556,341	-0.12(-10.08%)
Dec 26, 2024	0.8400	1.390	0.8357	1.190	9,092,846	+0.39(+48.75%)
Dec 24, 2024	0.7753	0.8263	0.7300	0.8000	556,717	+0.01(+1.27%)
Dec 23, 2024	0.7899	0.8700	0.7200	0.7900	1,657,715	+0.01(+1.35%)
Dec 20, 2024	0.9475	0.9606	0.7600	0.7795	2,292,462	-0.23(-22.82%)
Dec 19, 2024	0.9701	1.200	0.9700	1.010	1,577,946	-0.01(-0.98%)
Dec 18, 2024	1.250	1.330	0.9200	1.020	5,269,908	-0.39(-27.66%)
Dec 17, 2024	1.510	1.645	1.360	1.410	2,924,058	-0.23(-14.02%)
Dec 16, 2024	1.810	1.940	1.640	1.640	5,961,248	-0.24(-12.77%)
Dec 13, 2024	1.870	2.050	1.750	1.880	17,504,196	+0.26(+16.05%)
Dec 12, 2024	1.660	2.040	1.590	1.620	9,183,901	-0.19(-10.50%)
Dec 11, 2024	1.320	2.750	1.280	1.810	74,865,504	+0.60(+49.59%)
Dec 10, 2024	1.580	1.700	1.050	1.210	20,651,252	-0.28(-18.79%)
Dec 09, 2024	1.660	1.870	1.180	1.490	296,184,608	+1.18(+380.34%)
Dec 06, 2024	0.2700	0.3300	0.2623	0.3102	401,886	+0.04(+15.32%)
Dec 05, 2024	0.2741	0.2900	0.2614	0.2690	33,961	+0.00(+0.60%)
Dec 04, 2024	0.2630	0.2794	0.2630	0.2674	86,047	-0.01(-2.41%)
Dec 03, 2024	0.2880	0.2880	0.2616	0.2740	143,031	+0.01(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices