Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ:ALCE)

0.2260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.2260	0	-0.06(-20.65%)
Feb 10, 2025	0.2830	0.2979	0.2715	0.2848	161,335	-0.00(-1.62%)
Feb 07, 2025	0.3000	0.3136	0.2793	0.2895	369,367	-0.01(-3.18%)
Feb 06, 2025	0.2600	0.3175	0.2520	0.2990	1,188,517	+0.05(+19.65%)
Feb 05, 2025	0.2900	0.2928	0.2430	0.2499	536,192	-0.05(-15.86%)
Feb 04, 2025	0.2975	0.3050	0.2751	0.2970	192,870	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternus Clean Energy, Inc. - Class A Common Stock (NQ:ALCE)

Historical Prices