Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AI TRANSPORTATION ACQUISITION CORP - Ordinary shares (NQ: AITR )

10.93 -0.01 (-0.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	10.94	10.94	10.93	10.93	958	-0.01(-0.09%)
Mar 12, 2025	10.94	10.94	10.94	10.94	507	+0.01(+0.09%)
Mar 11, 2025	10.93	10.93	10.93	10.93	401	+0.00(+0.00%)
Mar 10, 2025	10.93	10.93	10.93	10.93	413	+0.00(+0.00%)
Mar 07, 2025	10.95	10.95	10.93	10.93	1,353	-0.03(-0.27%)
Mar 06, 2025	10.96	10.96	10.96	10.96	2,129	+0.02(+0.18%)
Mar 03, 2025				10.94	33	-0.01(-0.09%)
Feb 28, 2025	10.93	10.95	10.93	10.95	427	+0.04(+0.37%)
Feb 26, 2025				10.91	40	-0.02(-0.18%)
Feb 24, 2025				10.93	4	+0.04(+0.37%)
Feb 20, 2025				10.89	12	+0.11(+1.02%)
Feb 19, 2025	10.80	10.95	10.78	10.78	13,558	-0.07(-0.65%)
Feb 12, 2025				10.85	138	+0.03(+0.28%)
Feb 10, 2025				10.82	38	+0.01(+0.09%)
Feb 06, 2025				10.81	6	-0.02(-0.19%)
Jan 29, 2025				10.83	334	+0.00(+0.00%)
Jan 27, 2025				10.83	4	+0.01(+0.09%)
Jan 24, 2025	10.82	10.82	10.82	10.82	432	+0.01(+0.09%)
Jan 23, 2025	10.84	10.95	10.81	10.81	27,460	+0.00(+0.00%)
Jan 22, 2025	10.79	10.88	10.78	10.81	7,799	-0.02(-0.18%)
Jan 21, 2025	10.83	10.83	10.83	10.83	367	+0.03(+0.28%)
Jan 17, 2025	10.80	10.80	10.80	10.80	225	+0.02(+0.14%)
Jan 13, 2025				10.79	25	+0.04(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AI TRANSPORTATION ACQUISITION CORP - Ordinary shares (NQ: AITR )

Historical Prices