Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.703 +0.070 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.640 1.760 1.620 1.703 25,701 +0.07(+4.29%)
Jan 08, 2026 1.680 1.690 1.633 1.633 19,106 -0.04(-2.22%)
Jan 07, 2026 1.642 1.685 1.630 1.670 8,317 -0.01(-0.59%)
Jan 06, 2026 1.620 1.680 1.550 1.680 23,192 +0.04(+2.25%)
Jan 05, 2026 1.560 1.700 1.550 1.643 23,156 +0.09(+6.00%)
Jan 02, 2026 1.420 1.550 1.420 1.550 14,989 +0.06(+4.03%)
Dec 31, 2025 1.450 1.495 1.440 1.490 18,917 +0.01(+0.68%)
Dec 30, 2025 1.430 1.560 1.410 1.480 25,862 +0.01(+0.68%)
Dec 29, 2025 1.460 1.498 1.424 1.470 52,322 -0.02(-1.34%)
Dec 26, 2025 1.680 1.690 1.480 1.490 110,086 -0.25(-14.37%)
Dec 24, 2025 1.600 1.890 1.596 1.740 268,611 +0.12(+7.41%)
Dec 23, 2025 1.521 1.630 1.521 1.620 17,952 +0.08(+5.19%)
Dec 22, 2025 1.600 1.630 1.480 1.540 84,381 -0.08(-4.94%)
Dec 19, 2025 1.798 1.798 1.582 1.620 38,818 -0.04(-2.41%)
Dec 18, 2025 1.640 1.710 1.610 1.660 34,894 -0.04(-2.35%)
Dec 17, 2025 1.840 1.840 1.681 1.700 31,696 -0.08(-4.49%)
Dec 16, 2025 1.700 1.800 1.695 1.780 37,172 -0.02(-1.11%)
Dec 15, 2025 2.100 2.100 1.760 1.800 64,804 -0.32(-15.09%)
Dec 12, 2025 2.220 2.250 2.120 2.120 67,142 -0.14(-6.19%)
Dec 11, 2025 2.370 2.500 2.120 2.260 106,505 -0.32(-12.40%)
Dec 10, 2025 2.110 2.736 2.110 2.580 455,526 +0.36(+16.22%)
Dec 09, 2025 2.070 2.310 2.070 2.220 300,681 -0.11(-4.72%)
Dec 08, 2025 2.200 2.810 1.970 2.330 7,010,452 +0.50(+27.32%)
Dec 05, 2025 1.850 1.904 1.780 1.830 5,128,114 +0.05(+2.81%)
Dec 04, 2025 1.900 1.925 1.740 1.780 38,688 -0.10(-5.32%)
Dec 03, 2025 1.560 1.909 1.560 1.880 89,516 +0.31(+19.75%)
Dec 02, 2025 1.550 1.650 1.530 1.570 25,178 +0.01(+0.83%)
Dec 01, 2025 1.570 1.597 1.520 1.557 4,760 -0.01(-0.83%)
Nov 28, 2025 1.550 1.640 1.550 1.570 3,599 -0.01(-0.63%)
Nov 26, 2025 1.610 1.800 1.580 1.580 9,204 -0.08(-4.82%)
Nov 25, 2025 1.560 1.660 1.530 1.660 9,482 +0.10(+6.41%)
Nov 24, 2025 1.400 1.590 1.400 1.560 9,538 +0.05(+3.31%)
Nov 21, 2025 1.490 1.510 1.400 1.510 31,011 +0.01(+0.67%)
Nov 20, 2025 1.550 1.561 1.490 1.500 5,777 +0.01(+0.67%)
Nov 19, 2025 1.530 1.580 1.410 1.490 41,602 -0.09(-5.70%)
Nov 18, 2025 1.560 1.610 1.550 1.580 9,429 +0.00(+0.00%)
Nov 17, 2025 1.710 1.730 1.580 1.580 15,590 -0.15(-8.67%)
Nov 14, 2025 1.740 1.810 1.660 1.730 29,035 -0.03(-1.70%)
Nov 13, 2025 1.810 1.816 1.700 1.760 9,243 -0.05(-2.76%)
Nov 12, 2025 1.820 1.847 1.766 1.810 2,942 +0.01(+0.56%)
Nov 11, 2025 1.800 1.830 1.770 1.800 6,036 -0.01(-0.55%)
Nov 10, 2025 1.800 1.859 1.770 1.810 14,832 +0.03(+1.69%)
Nov 07, 2025 1.790 1.800 1.740 1.780 24,758 -0.03(-1.66%)
Nov 06, 2025 1.850 1.852 1.790 1.810 5,828 +0.01(+0.56%)
Nov 05, 2025 1.750 1.820 1.750 1.800 11,545 -0.01(-0.55%)
Nov 04, 2025 1.890 1.890 1.810 1.810 13,148 -0.13(-6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.