Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ: TLPH )

0.5650 +0.0137 (+2.49%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5824 0.5990 0.5650 0.5650 31,474 +0.01(+2.49%)
Mar 12, 2025 0.5599 0.6000 0.5500 0.5513 21,951 +0.00(+0.24%)
Mar 11, 2025 0.5450 0.6000 0.5450 0.5500 33,591 +0.02(+3.77%)
Mar 10, 2025 0.5670 0.6000 0.5201 0.5300 21,089 -0.02(-3.64%)
Mar 07, 2025 0.5205 0.6000 0.5205 0.5500 38,069 +0.04(+7.65%)
Mar 06, 2025 0.5500 0.5500 0.5107 0.5109 50,885 -0.03(-6.26%)
Mar 05, 2025 0.5109 0.5450 0.5109 0.5450 22,889 +0.01(+1.13%)
Mar 04, 2025 0.5300 0.5404 0.5107 0.5389 16,204 -0.00(-0.20%)
Mar 03, 2025 0.5550 0.5550 0.5300 0.5400 22,219 -0.02(-3.49%)
Feb 28, 2025 0.5900 0.5950 0.5354 0.5595 75,425 -0.02(-3.18%)
Feb 27, 2025 0.5650 0.5840 0.5500 0.5779 19,854 +0.03(+4.88%)
Feb 26, 2025 0.5700 0.5999 0.5440 0.5510 27,795 -0.03(-5.02%)
Feb 25, 2025 0.5600 0.6329 0.5590 0.5801 32,446 +0.04(+6.99%)
Feb 24, 2025 0.6000 0.6400 0.5212 0.5422 202,027 -0.06(-9.71%)
Feb 21, 2025 0.6520 0.6700 0.6002 0.6005 48,096 -0.01(-1.88%)
Feb 20, 2025 0.6200 0.6449 0.6100 0.6120 60,030 -0.01(-2.25%)
Feb 19, 2025 0.6200 0.6350 0.6100 0.6261 58,521 +0.00(+0.34%)
Feb 18, 2025 0.6700 0.6700 0.6200 0.6240 68,788 -0.05(-6.87%)
Feb 14, 2025 0.6300 0.6800 0.6200 0.6700 96,975 +0.04(+6.18%)
Feb 13, 2025 0.6415 0.6415 0.6021 0.6310 9,160 +0.02(+3.27%)
Feb 12, 2025 0.6150 0.6300 0.6050 0.6110 25,882 -0.01(-1.45%)
Feb 11, 2025 0.6300 0.6500 0.6100 0.6200 30,686 -0.01(-1.57%)
Feb 10, 2025 0.6050 0.6499 0.6050 0.6299 37,099 -0.02(-3.09%)
Feb 07, 2025 0.7000 0.7000 0.6304 0.6500 11,396 -0.04(-5.80%)
Feb 06, 2025 0.6297 0.6900 0.6020 0.6900 30,965 +0.06(+9.58%)
Feb 05, 2025 0.6396 0.6490 0.6200 0.6297 7,861 +0.01(+1.40%)
Feb 04, 2025 0.5800 0.6410 0.5650 0.6210 77,059 +0.06(+9.91%)
Feb 03, 2025 0.5800 0.6281 0.5610 0.5650 77,853 -0.07(-11.02%)
Jan 31, 2025 0.7100 0.7100 0.5400 0.6350 326,435 -0.06(-9.26%)
Jan 30, 2025 0.7000 0.7199 0.6801 0.6998 51,693 -0.00(-0.17%)
Jan 29, 2025 0.7400 0.7500 0.6900 0.7010 35,143 -0.03(-3.72%)
Jan 28, 2025 0.7700 0.7750 0.7261 0.7281 106,898 +0.01(+1.12%)
Jan 27, 2025 0.6800 0.7782 0.6800 0.7200 152,427 +0.04(+5.88%)
Jan 24, 2025 0.6510 0.7029 0.6444 0.6800 63,037 -0.03(-4.23%)
Jan 23, 2025 0.7000 0.7232 0.6900 0.7100 137,035 -0.00(-0.66%)
Jan 22, 2025 0.6310 0.7315 0.6310 0.7147 225,687 +0.08(+13.41%)
Jan 21, 2025 0.6470 0.6945 0.6300 0.6302 58,600 -0.04(-5.94%)
Jan 17, 2025 0.6100 0.6801 0.6100 0.6700 70,527 +0.05(+8.06%)
Jan 16, 2025 0.5900 0.6500 0.5700 0.6200 60,294 +0.04(+6.80%)
Jan 15, 2025 0.5790 0.6200 0.5511 0.5805 50,439 +0.00(+0.09%)
Jan 14, 2025 0.5950 0.6400 0.5611 0.5800 88,151 +0.00(+0.66%)
Jan 13, 2025 0.5821 0.6050 0.5496 0.5762 72,311 -0.02(-3.97%)
Jan 10, 2025 0.5700 0.6100 0.5502 0.6000 87,016 +0.02(+3.29%)
Jan 08, 2025 0.6500 0.6500 0.5500 0.5809 57,958 -0.06(-9.23%)
Jan 07, 2025 0.6200 0.6500 0.6100 0.6400 31,546 +0.02(+3.23%)
Jan 06, 2025 0.6200 0.6450 0.5802 0.6200 181,272 -0.00(-0.03%)
Jan 03, 2025 0.5970 0.6300 0.5850 0.6202 98,228 +0.03(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.