Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.580	1.610	1.460	1.570	533,243	-0.02(-1.26%)
Aug 19, 2025	1.710	1.770	1.560	1.590	548,632	-0.16(-9.14%)
Aug 18, 2025	1.670	1.750	1.610	1.750	437,136	+0.08(+4.79%)
Aug 15, 2025	1.620	1.670	1.614	1.670	440,094	+0.09(+5.70%)
Aug 14, 2025	1.610	1.620	1.540	1.580	443,443	-0.04(-2.47%)
Aug 13, 2025	1.690	1.714	1.560	1.620	730,203	-0.09(-5.26%)
Aug 12, 2025	1.730	1.768	1.650	1.710	605,523	-0.05(-2.84%)
Aug 11, 2025	1.790	1.910	1.720	1.760	1,129,699	+0.00(+0.00%)
Aug 08, 2025	1.690	1.770	1.630	1.760	932,918	+0.09(+5.39%)
Aug 07, 2025	1.780	1.780	1.630	1.670	919,835	-0.09(-5.11%)
Aug 06, 2025	1.680	1.820	1.620	1.760	2,188,673	+0.08(+4.76%)
Aug 05, 2025	1.640	1.680	1.510	1.680	946,402	+0.12(+7.69%)
Aug 04, 2025	1.450	1.700	1.420	1.560	953,961	+0.15(+10.64%)
Aug 01, 2025	1.480	1.490	1.330	1.410	645,649	-0.10(-6.62%)
Jul 31, 2025	1.580	1.600	1.470	1.510	590,714	+0.02(+1.34%)
Jul 30, 2025	1.600	1.638	1.410	1.490	686,220	-0.02(-1.32%)
Jul 29, 2025	1.650	1.710	1.500	1.510	908,352	-0.14(-8.48%)
Jul 28, 2025	1.680	1.760	1.590	1.650	801,676	+0.02(+1.23%)
Jul 25, 2025	1.660	1.679	1.535	1.630	805,214	+0.00(+0.00%)
Jul 24, 2025	1.700	1.730	1.630	1.630	663,324	-0.12(-6.86%)
Jul 23, 2025	1.700	1.770	1.640	1.750	694,503	+0.05(+2.94%)
Jul 22, 2025	1.800	1.850	1.580	1.700	1,263,163	-0.07(-3.95%)
Jul 21, 2025	1.900	1.915	1.700	1.770	1,630,992	+0.03(+1.72%)
Jul 18, 2025	1.840	1.880	1.680	1.740	1,336,866	+0.02(+1.16%)
Jul 17, 2025	1.560	1.840	1.510	1.720	3,756,369	+0.17(+10.97%)
Jul 16, 2025	1.580	1.590	1.491	1.550	932,808	-0.01(-0.64%)
Jul 15, 2025	1.590	1.650	1.450	1.560	1,132,678	-0.03(-1.89%)
Jul 14, 2025	1.530	1.690	1.500	1.590	1,009,341	+0.06(+3.92%)
Jul 11, 2025	1.600	1.616	1.510	1.530	658,231	+0.01(+0.66%)
Jul 10, 2025	1.610	1.630	1.470	1.520	814,844	-0.08(-5.00%)
Jul 09, 2025	1.480	1.660	1.450	1.600	1,401,384	+0.13(+8.84%)
Jul 08, 2025	1.460	1.520	1.410	1.470	822,964	-0.04(-2.65%)
Jul 07, 2025	1.560	1.620	1.460	1.510	817,525	-0.07(-4.43%)
Jul 03, 2025	1.610	1.670	1.520	1.580	596,029	-0.06(-3.66%)
Jul 02, 2025	1.630	1.680	1.570	1.640	683,688	-0.04(-2.38%)
Jul 01, 2025	1.720	1.770	1.550	1.680	782,375	-0.03(-1.75%)
Jun 30, 2025	1.880	1.880	1.650	1.710	1,795,154	-0.03(-1.72%)
Jun 27, 2025	1.620	1.950	1.610	1.740	3,819,225	+0.23(+15.23%)
Jun 26, 2025	1.650	1.695	1.350	1.510	3,049,496	-0.19(-11.18%)
Jun 25, 2025	1.900	1.950	1.600	1.700	1,811,824	-0.11(-6.08%)
Jun 24, 2025	2.000	2.010	1.730	1.810	2,751,432	-0.20(-9.95%)
Jun 23, 2025	2.230	2.390	1.850	2.010	2,644,559	-0.21(-9.46%)
Jun 20, 2025	2.450	2.520	2.010	2.220	9,520,958	-0.06(-2.63%)
Jun 18, 2025	1.800	2.350	1.780	2.280	5,765,973	+0.52(+29.55%)
Jun 17, 2025	1.900	1.990	1.630	1.760	1,932,030	-0.08(-4.35%)
Jun 16, 2025	1.900	2.170	1.670	1.840	3,894,518	-0.03(-1.60%)
Jun 13, 2025	1.340	2.320	1.340	1.870	18,769,512	+0.50(+36.50%)
Jun 12, 2025	1.390	1.500	1.280	1.370	2,598,739	+0.03(+2.24%)
Jun 11, 2025	1.170	1.420	1.140	1.340	4,069,691	+0.22(+19.64%)
Jun 10, 2025	1.130	1.200	1.030	1.120	1,564,348	+0.03(+2.75%)
Jun 09, 2025	1.000	1.100	0.9200	1.090	2,163,371	+0.16(+16.58%)
Jun 06, 2025	0.8990	0.9499	0.8516	0.9350	595,991	+0.04(+3.89%)
Jun 05, 2025	0.9900	1.020	0.8500	0.9000	756,308	-0.07(-7.22%)
Jun 04, 2025	0.9400	1.030	0.9300	0.9700	636,099	+0.06(+6.62%)
Jun 03, 2025	1.020	1.030	0.9000	0.9098	889,438	-0.12(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

Historical Prices