Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

0.5199 +0.0179 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5010 0.5200 0.4700 0.5199 83,450 +0.02(+3.57%)
Apr 01, 2025 0.5100 0.5200 0.4816 0.5020 101,832 -0.02(-3.46%)
Mar 31, 2025 0.5200 0.5221 0.4697 0.5200 330,045 +0.01(+2.04%)
Mar 28, 2025 0.5427 0.5427 0.5000 0.5096 164,202 -0.04(-6.80%)
Mar 27, 2025 0.5690 0.5774 0.5325 0.5468 81,577 -0.03(-5.64%)
Mar 26, 2025 0.5600 0.5799 0.5245 0.5795 155,338 +0.01(+1.67%)
Mar 25, 2025 0.5740 0.5789 0.5300 0.5700 105,020 +0.01(+2.04%)
Mar 24, 2025 0.5400 0.5833 0.5401 0.5586 91,104 +0.02(+3.50%)
Mar 21, 2025 0.5768 0.5876 0.5343 0.5397 146,328 -0.05(-7.78%)
Mar 20, 2025 0.5486 0.6146 0.5401 0.5852 470,678 +0.03(+5.54%)
Mar 19, 2025 0.5143 0.5545 0.5001 0.5545 170,378 +0.04(+6.80%)
Mar 18, 2025 0.5300 0.5300 0.5000 0.5192 114,170 -0.01(-1.10%)
Mar 17, 2025 0.5100 0.5334 0.4779 0.5250 128,410 +0.03(+5.00%)
Mar 14, 2025 0.4798 0.5122 0.4770 0.5000 92,753 +0.02(+4.21%)
Mar 13, 2025 0.4900 0.4859 0.4560 0.4798 116,840 -0.01(-1.80%)
Mar 12, 2025 0.5000 0.5099 0.4570 0.4886 127,714 +0.00(+0.56%)
Mar 11, 2025 0.4800 0.4859 0.4511 0.4859 140,638 -0.01(-2.72%)
Mar 10, 2025 0.5490 0.5598 0.4702 0.4995 426,057 -0.02(-4.68%)
Mar 07, 2025 0.4630 0.5459 0.4630 0.5240 387,997 +0.06(+12.01%)
Mar 06, 2025 0.4740 0.4899 0.4500 0.4678 218,263 -0.01(-2.34%)
Mar 05, 2025 0.5000 0.5200 0.4500 0.4790 231,986 +0.01(+3.03%)
Mar 04, 2025 0.4530 0.4921 0.4063 0.4649 334,868 -0.00(-0.45%)
Mar 03, 2025 0.5040 0.5297 0.4451 0.4670 327,164 -0.04(-7.89%)
Feb 28, 2025 0.5000 0.5177 0.4750 0.5070 323,740 +0.01(+1.40%)
Feb 27, 2025 0.4900 0.5161 0.4606 0.5000 400,501 +0.03(+6.50%)
Feb 26, 2025 0.4800 0.5000 0.4652 0.4695 253,843 +0.01(+2.74%)
Feb 25, 2025 0.4800 0.4848 0.4400 0.4570 446,404 -0.04(-8.42%)
Feb 24, 2025 0.5400 0.5491 0.4701 0.4990 224,734 -0.03(-5.85%)
Feb 21, 2025 0.5200 0.5399 0.5051 0.5300 275,199 +0.03(+6.70%)
Feb 20, 2025 0.5300 0.5399 0.4800 0.4967 582,783 -0.02(-4.11%)
Feb 19, 2025 0.5500 0.5592 0.5025 0.5180 344,417 -0.03(-5.30%)
Feb 18, 2025 0.5800 0.5999 0.5260 0.5470 401,539 -0.03(-5.20%)
Feb 14, 2025 0.5800 0.6098 0.5601 0.5770 286,121 -0.00(-0.79%)
Feb 13, 2025 0.5883 0.5900 0.5566 0.5816 314,071 -0.02(-2.74%)
Feb 12, 2025 0.5800 0.6100 0.5600 0.5980 377,123 +0.03(+4.91%)
Feb 11, 2025 0.6200 0.6390 0.5507 0.5700 590,725 -0.05(-7.89%)
Feb 10, 2025 0.6400 0.6500 0.6075 0.6188 212,768 -0.03(-4.43%)
Feb 07, 2025 0.6900 0.6900 0.6300 0.6475 345,612 -0.03(-4.24%)
Feb 06, 2025 0.6480 0.6982 0.6250 0.6762 421,307 +0.05(+8.73%)
Feb 05, 2025 0.6100 0.6298 0.5836 0.6219 339,032 +0.01(+1.95%)
Feb 04, 2025 0.6100 0.6292 0.5783 0.6100 478,651 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.