Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

3.365 +0.465 (+16.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.020 3.090 2.835 2.900 1,530,130 -0.07(-2.36%)
Oct 06, 2025 2.720 3.041 2.720 2.970 1,765,858 +0.34(+12.93%)
Oct 03, 2025 2.870 2.870 2.540 2.630 1,653,400 -0.15(-5.40%)
Oct 02, 2025 2.540 2.874 2.540 2.780 1,393,512 +0.24(+9.45%)
Oct 01, 2025 2.520 2.590 2.380 2.540 964,331 +0.00(+0.00%)
Sep 30, 2025 2.680 2.746 2.422 2.540 1,394,883 -0.15(-5.58%)
Sep 29, 2025 2.590 2.920 2.480 2.690 3,148,759 +0.20(+8.03%)
Sep 26, 2025 2.210 2.511 2.210 2.490 1,436,455 +0.31(+14.22%)
Sep 25, 2025 2.250 2.305 2.150 2.180 963,548 -0.20(-8.40%)
Sep 24, 2025 2.200 2.390 2.170 2.380 1,637,287 +0.21(+9.68%)
Sep 23, 2025 2.240 2.320 2.080 2.170 1,241,819 -0.07(-3.13%)
Sep 22, 2025 2.240 2.280 2.060 2.240 1,302,417 +0.01(+0.45%)
Sep 19, 2025 2.040 2.245 1.930 2.230 2,035,973 +0.20(+9.85%)
Sep 18, 2025 1.710 2.050 1.700 2.030 4,819,119 +0.31(+18.02%)
Sep 17, 2025 1.700 1.760 1.670 1.720 652,844 +0.01(+0.58%)
Sep 16, 2025 1.780 1.780 1.690 1.710 417,589 -0.05(-2.84%)
Sep 15, 2025 1.740 1.770 1.695 1.760 603,637 +0.07(+4.14%)
Sep 12, 2025 1.700 1.722 1.660 1.690 444,901 -0.04(-2.31%)
Sep 11, 2025 1.650 1.800 1.650 1.730 630,331 +0.07(+4.22%)
Sep 10, 2025 1.680 1.709 1.620 1.660 509,883 +0.00(+0.00%)
Sep 09, 2025 1.650 1.670 1.600 1.660 207,285 +0.01(+0.61%)
Sep 08, 2025 1.570 1.700 1.570 1.650 403,210 +0.05(+3.12%)
Sep 05, 2025 1.650 1.685 1.580 1.600 390,040 -0.01(-0.62%)
Sep 04, 2025 1.650 1.700 1.580 1.610 589,944 -0.03(-1.83%)
Sep 03, 2025 1.700 1.760 1.620 1.640 524,452 -0.05(-2.96%)
Sep 02, 2025 1.700 1.760 1.660 1.690 384,865 -0.06(-3.43%)
Aug 29, 2025 1.840 1.850 1.650 1.750 912,933 -0.10(-5.41%)
Aug 28, 2025 1.870 1.888 1.795 1.850 601,725 +0.02(+1.09%)
Aug 27, 2025 1.900 1.900 1.760 1.830 687,782 -0.02(-1.08%)
Aug 26, 2025 1.620 1.875 1.620 1.850 1,986,991 +0.24(+14.91%)
Aug 25, 2025 1.640 1.670 1.610 1.610 318,388 -0.05(-3.01%)
Aug 22, 2025 1.590 1.680 1.561 1.660 508,985 +0.08(+5.06%)
Aug 21, 2025 1.550 1.620 1.540 1.580 218,664 +0.01(+0.64%)
Aug 20, 2025 1.580 1.610 1.460 1.570 533,243 -0.02(-1.26%)
Aug 19, 2025 1.710 1.770 1.560 1.590 548,632 -0.16(-9.14%)
Aug 18, 2025 1.670 1.750 1.610 1.750 437,136 +0.08(+4.79%)
Aug 15, 2025 1.620 1.670 1.614 1.670 440,094 +0.09(+5.70%)
Aug 14, 2025 1.610 1.620 1.540 1.580 443,443 -0.04(-2.47%)
Aug 13, 2025 1.690 1.714 1.560 1.620 730,203 -0.09(-5.26%)
Aug 12, 2025 1.730 1.768 1.650 1.710 605,523 -0.05(-2.84%)
Aug 11, 2025 1.790 1.910 1.720 1.760 1,129,699 +0.00(+0.00%)
Aug 08, 2025 1.690 1.770 1.630 1.760 932,918 +0.09(+5.39%)
Aug 07, 2025 1.780 1.780 1.630 1.670 919,835 -0.09(-5.11%)
Aug 06, 2025 1.680 1.820 1.620 1.760 2,188,673 +0.08(+4.76%)
Aug 05, 2025 1.640 1.680 1.510 1.680 946,402 +0.12(+7.69%)
Aug 04, 2025 1.450 1.700 1.420 1.560 953,961 +0.15(+10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.