Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.265 -0.075 (-5.60%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.270	1.380	1.270	1.340	199,881	+0.04(+3.08%)
Apr 01, 2025	1.190	1.340	1.170	1.300	459,469	+0.09(+7.44%)
Mar 31, 2025	1.160	1.230	1.120	1.210	103,085	+0.05(+4.31%)
Mar 28, 2025	1.200	1.220	1.150	1.160	75,417	-0.05(-4.13%)
Mar 27, 2025	1.310	1.340	1.210	1.210	125,468	-0.13(-9.70%)
Mar 26, 2025	1.350	1.390	1.310	1.340	132,012	+0.01(+0.75%)
Mar 25, 2025	1.320	1.450	1.320	1.330	348,709	+0.04(+3.10%)
Mar 24, 2025	1.210	1.310	1.180	1.290	276,416	+0.09(+7.50%)
Mar 21, 2025	1.220	1.240	1.150	1.200	134,197	-0.01(-0.83%)
Mar 20, 2025	1.250	1.260	1.170	1.210	116,037	-0.03(-2.42%)
Mar 19, 2025	1.240	1.290	1.230	1.240	93,354	+0.00(+0.00%)
Mar 18, 2025	1.250	1.300	1.230	1.240	87,661	-0.03(-2.36%)
Mar 17, 2025	1.270	1.320	1.220	1.270	198,632	+0.05(+4.10%)
Mar 14, 2025	1.220	1.250	1.180	1.220	113,881	+0.04(+3.39%)
Mar 13, 2025	1.230	1.230	1.167	1.180	80,043	-0.03(-2.48%)
Mar 12, 2025	1.190	1.239	1.160	1.210	198,780	+0.05(+4.31%)
Mar 11, 2025	1.120	1.180	1.100	1.160	235,451	+0.04(+3.57%)
Mar 10, 2025	1.210	1.230	1.100	1.120	273,616	-0.14(-11.11%)
Mar 07, 2025	1.260	1.310	1.210	1.260	366,274	+0.06(+5.00%)
Mar 06, 2025	1.230	1.340	1.150	1.200	695,381	-0.09(-6.98%)
Mar 05, 2025	1.180	1.430	1.080	1.290	5,920,641	+0.18(+16.22%)
Mar 04, 2025	1.060	1.140	1.040	1.110	149,632	+0.01(+0.91%)
Mar 03, 2025	1.200	1.220	1.090	1.100	232,879	-0.06(-5.17%)
Feb 28, 2025	1.180	1.210	1.130	1.160	141,339	-0.03(-2.52%)
Feb 27, 2025	1.210	1.270	1.160	1.190	130,322	-0.02(-1.65%)
Feb 26, 2025	1.240	1.299	1.200	1.210	95,329	-0.02(-1.63%)
Feb 25, 2025	1.210	1.255	1.120	1.230	302,095	-0.01(-0.81%)
Feb 24, 2025	1.400	1.438	1.230	1.240	353,139	-0.17(-12.06%)
Feb 21, 2025	1.540	1.540	1.390	1.410	285,428	-0.11(-7.24%)
Feb 20, 2025	1.570	1.583	1.440	1.520	388,324	-0.09(-5.59%)
Feb 19, 2025	1.630	1.670	1.540	1.610	233,148	-0.02(-1.23%)
Feb 18, 2025	1.750	1.790	1.591	1.630	715,357	-0.16(-8.94%)
Feb 14, 2025	1.500	2.000	1.500	1.790	3,216,013	+0.27(+17.76%)
Feb 13, 2025	1.540	1.630	1.460	1.520	781,505	+0.05(+3.40%)
Feb 12, 2025	1.430	1.480	1.410	1.470	177,758	+0.00(+0.00%)
Feb 11, 2025	1.540	1.550	1.430	1.470	250,920	-0.07(-4.55%)
Feb 10, 2025	1.570	1.620	1.450	1.540	729,289	+0.02(+1.32%)
Feb 07, 2025	1.560	1.660	1.510	1.520	1,016,391	+0.00(+0.00%)
Feb 06, 2025	1.520	1.620	1.470	1.520	582,260	-0.01(-0.65%)
Feb 05, 2025	1.400	1.530	1.380	1.530	450,280	+0.13(+9.29%)
Feb 04, 2025	1.410	1.500	1.380	1.400	253,437	-0.03(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

Historical Prices