Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.660	1.775	1.658	1.670	11,468	-0.07(-4.02%)
Apr 02, 2025	1.710	1.740	1.520	1.740	16,916	+0.01(+0.58%)
Apr 01, 2025	1.720	1.770	1.700	1.730	15,787	-0.02(-1.14%)
Mar 31, 2025	1.800	1.810	1.690	1.750	30,572	-0.08(-4.37%)
Mar 28, 2025	1.910	1.910	1.800	1.830	12,863	-0.08(-4.19%)
Mar 27, 2025	1.870	1.920	1.870	1.910	3,551	+0.04(+2.14%)
Mar 26, 2025	2.110	2.110	1.790	1.870	198,036	-0.14(-7.03%)
Mar 25, 2025	2.040	2.050	1.950	2.011	26,126	-0.02(-0.92%)
Mar 24, 2025	2.050	2.250	1.900	2.030	132,915	+0.04(+2.01%)
Mar 21, 2025	2.230	2.250	1.960	1.990	42,523	-0.20(-9.13%)
Mar 20, 2025	2.160	2.250	2.050	2.190	88,440	+0.21(+10.61%)
Mar 19, 2025	1.910	1.980	1.900	1.980	8,456	+0.08(+4.21%)
Mar 18, 2025	1.980	2.020	1.870	1.900	29,734	-0.09(-4.54%)
Mar 17, 2025	1.850	2.000	1.850	1.990	20,007	+0.14(+7.58%)
Mar 14, 2025	2.040	2.040	1.830	1.850	59,366	-0.20(-9.76%)
Mar 13, 2025	2.120	2.120	2.030	2.050	23,093	-0.01(-0.49%)
Mar 12, 2025	2.330	2.330	2.060	2.060	40,115	-0.27(-11.59%)
Mar 11, 2025	2.310	2.370	2.280	2.330	10,351	-0.04(-1.69%)
Mar 10, 2025	2.510	2.610	2.310	2.370	44,866	-0.28(-10.57%)
Mar 07, 2025	2.500	2.680	2.420	2.650	11,560	+0.15(+6.00%)
Mar 06, 2025	2.400	2.510	2.400	2.500	7,237	+0.07(+2.81%)
Mar 05, 2025	2.510	2.510	2.350	2.432	30,949	-0.04(-1.55%)
Mar 04, 2025	2.300	2.470	2.236	2.470	16,358	+0.09(+3.78%)
Mar 03, 2025	2.720	2.770	2.380	2.380	50,196	-0.37(-13.45%)
Feb 28, 2025	2.830	2.875	2.600	2.750	64,347	-0.09(-3.17%)
Feb 27, 2025	2.770	2.950	2.770	2.840	14,500	+0.00(+0.00%)
Feb 26, 2025	2.900	3.000	2.750	2.840	21,688	+0.09(+3.27%)
Feb 25, 2025	2.940	2.940	2.730	2.750	31,958	-0.23(-7.72%)
Feb 24, 2025	2.970	3.040	2.870	2.980	32,989	+0.02(+0.51%)
Feb 21, 2025	2.830	3.090	2.810	2.965	56,856	+0.03(+1.19%)
Feb 20, 2025	2.950	2.950	2.790	2.930	11,872	+0.06(+2.09%)
Feb 19, 2025	2.840	2.940	2.756	2.870	22,383	+0.02(+0.70%)
Feb 18, 2025	2.870	2.950	2.782	2.850	22,264	+0.01(+0.35%)
Feb 14, 2025	2.850	2.900	2.750	2.840	12,687	-0.01(-0.35%)
Feb 13, 2025	2.690	2.920	2.690	2.850	57,333	+0.13(+4.78%)
Feb 12, 2025	2.640	2.740	2.639	2.720	67,061	+0.06(+2.26%)
Feb 11, 2025	2.720	2.740	2.640	2.660	24,533	-0.06(-2.21%)
Feb 10, 2025	2.660	2.790	2.660	2.720	51,150	+0.02(+0.74%)
Feb 07, 2025	2.740	2.740	2.661	2.700	13,279	-0.02(-0.74%)
Feb 06, 2025	2.740	2.800	2.700	2.720	25,982	-0.09(-3.20%)
Feb 05, 2025	2.730	2.840	2.630	2.810	121,222	+0.12(+4.66%)
Feb 04, 2025	2.720	2.765	2.630	2.685	151,488	-0.02(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices