Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq, Inc. - Common Stock (NQ:ARQ)

4.040 -0.160 (-3.81%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.050 4.205 4.050 4.200 148,909 +0.07(+1.69%)
Apr 01, 2025 4.230 4.325 4.120 4.130 289,747 -0.04(-0.96%)
Mar 31, 2025 4.140 4.225 4.040 4.170 955,744 -0.01(-0.24%)
Mar 28, 2025 4.240 4.310 4.085 4.180 291,101 -0.15(-3.46%)
Mar 27, 2025 4.320 4.565 4.220 4.330 182,297 -0.02(-0.46%)
Mar 26, 2025 4.540 4.700 4.290 4.350 288,924 -0.19(-4.19%)
Mar 25, 2025 4.600 4.650 4.400 4.540 262,974 -0.09(-1.94%)
Mar 24, 2025 4.680 4.845 4.620 4.630 126,356 -0.05(-1.07%)
Mar 21, 2025 4.820 4.820 4.630 4.680 370,458 -0.15(-3.11%)
Mar 20, 2025 4.810 4.890 4.750 4.830 221,096 +0.02(+0.42%)
Mar 19, 2025 4.750 4.890 4.700 4.810 118,141 +0.08(+1.69%)
Mar 18, 2025 4.850 4.860 4.700 4.730 235,922 -0.07(-1.46%)
Mar 17, 2025 4.940 5.040 4.780 4.800 166,148 -0.17(-3.42%)
Mar 14, 2025 4.910 5.060 4.910 4.970 195,184 +0.09(+1.84%)
Mar 13, 2025 5.010 5.105 4.830 4.880 159,660 -0.10(-2.01%)
Mar 12, 2025 5.060 5.120 4.900 4.980 285,173 -0.05(-0.99%)
Mar 11, 2025 5.200 5.210 4.885 5.030 370,723 -0.14(-2.71%)
Mar 10, 2025 4.810 5.280 4.795 5.170 421,555 +0.29(+5.94%)
Mar 07, 2025 4.610 4.890 4.550 4.880 398,067 +0.22(+4.72%)
Mar 06, 2025 4.410 4.740 4.010 4.660 889,333 -0.29(-5.86%)
Mar 05, 2025 4.760 4.980 4.690 4.950 418,852 +0.26(+5.54%)
Mar 04, 2025 4.800 4.810 4.600 4.690 358,387 -0.20(-4.09%)
Mar 03, 2025 5.240 5.290 4.870 4.890 341,074 -0.33(-6.32%)
Feb 28, 2025 5.120 5.230 5.090 5.220 312,782 +0.04(+0.77%)
Feb 27, 2025 5.330 5.370 5.140 5.180 295,107 -0.16(-3.00%)
Feb 26, 2025 5.320 5.450 5.300 5.340 234,293 +0.01(+0.19%)
Feb 25, 2025 5.360 5.410 5.280 5.330 219,734 -0.07(-1.30%)
Feb 24, 2025 5.550 5.595 5.400 5.400 116,255 -0.10(-1.82%)
Feb 21, 2025 5.750 5.750 5.490 5.500 206,615 -0.17(-3.00%)
Feb 20, 2025 5.670 5.740 5.595 5.670 150,708 -0.02(-0.35%)
Feb 19, 2025 5.650 5.745 5.553 5.690 115,272 +0.02(+0.35%)
Feb 18, 2025 5.930 5.990 5.650 5.670 215,695 -0.24(-4.06%)
Feb 14, 2025 5.840 6.000 5.820 5.910 148,177 +0.08(+1.37%)
Feb 13, 2025 5.920 5.925 5.760 5.830 142,235 -0.09(-1.60%)
Feb 12, 2025 5.650 5.945 5.650 5.925 286,755 +0.19(+3.40%)
Feb 11, 2025 5.950 5.950 5.620 5.730 438,249 -0.35(-5.76%)
Feb 10, 2025 6.200 6.215 5.890 6.080 425,392 -0.09(-1.46%)
Feb 07, 2025 6.170 6.330 6.110 6.170 360,002 -0.10(-1.59%)
Feb 06, 2025 6.390 6.410 6.210 6.270 103,695 -0.08(-1.26%)
Feb 05, 2025 6.240 6.460 6.235 6.350 149,117 +0.15(+2.42%)
Feb 04, 2025 6.230 6.260 6.179 6.200 120,436 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.