Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fractyl Health, Inc. - Common Stock (NQ:GUTS)

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.130	1.200	1.100	1.140	338,080	-0.02(-1.72%)
Apr 02, 2025	1.100	1.170	1.100	1.160	184,498	+0.05(+4.50%)
Apr 01, 2025	1.270	1.270	1.100	1.110	372,036	-0.08(-6.72%)
Mar 31, 2025	1.220	1.233	1.150	1.190	166,567	-0.05(-4.03%)
Mar 28, 2025	1.260	1.319	1.220	1.240	122,398	-0.02(-1.59%)
Mar 27, 2025	1.250	1.290	1.230	1.260	104,427	-0.01(-0.79%)
Mar 26, 2025	1.230	1.280	1.210	1.270	113,615	+0.04(+3.25%)
Mar 25, 2025	1.320	1.325	1.210	1.230	173,808	-0.07(-5.38%)
Mar 24, 2025	1.290	1.330	1.250	1.300	139,988	+0.05(+4.00%)
Mar 21, 2025	1.210	1.260	1.190	1.250	217,099	+0.02(+1.63%)
Mar 20, 2025	1.270	1.300	1.215	1.230	115,048	-0.03(-2.38%)
Mar 19, 2025	1.250	1.275	1.210	1.260	159,141	+0.03(+2.44%)
Mar 18, 2025	1.250	1.275	1.210	1.230	129,196	-0.04(-3.15%)
Mar 17, 2025	1.290	1.300	1.230	1.270	288,486	-0.01(-0.78%)
Mar 14, 2025	1.240	1.320	1.210	1.280	214,414	+0.07(+6.22%)
Mar 13, 2025	1.370	1.370	1.160	1.205	385,848	-0.15(-11.07%)
Mar 12, 2025	1.370	1.380	1.350	1.355	125,747	+0.00(+0.37%)
Mar 11, 2025	1.430	1.460	1.270	1.350	283,060	-0.08(-5.59%)
Mar 10, 2025	1.400	1.450	1.400	1.430	155,231	+0.02(+1.42%)
Mar 07, 2025	1.630	1.630	1.400	1.410	258,850	-0.16(-10.19%)
Mar 06, 2025	1.600	1.669	1.570	1.570	221,333	-0.02(-1.26%)
Mar 05, 2025	1.540	1.600	1.500	1.590	240,680	+0.09(+6.00%)
Mar 04, 2025	1.480	1.641	1.400	1.500	288,772	-0.06(-3.85%)
Mar 03, 2025	1.580	1.639	1.450	1.560	287,264	+0.00(+0.00%)
Feb 28, 2025	1.470	1.560	1.420	1.560	202,322	+0.10(+6.85%)
Feb 27, 2025	1.440	1.480	1.390	1.460	224,877	+0.07(+5.04%)
Feb 26, 2025	1.460	1.500	1.380	1.390	142,388	-0.06(-4.14%)
Feb 25, 2025	1.410	1.465	1.370	1.450	250,460	+0.04(+2.84%)
Feb 24, 2025	1.440	1.512	1.400	1.410	230,097	-0.01(-0.70%)
Feb 21, 2025	1.490	1.490	1.410	1.420	127,239	-0.04(-2.74%)
Feb 20, 2025	1.450	1.540	1.440	1.460	157,239	+0.01(+0.69%)
Feb 19, 2025	1.530	1.560	1.450	1.450	282,710	-0.08(-5.23%)
Feb 18, 2025	1.600	1.630	1.510	1.530	254,139	-0.05(-3.16%)
Feb 14, 2025	1.670	1.700	1.525	1.580	308,368	-0.08(-4.82%)
Feb 13, 2025	1.510	1.660	1.495	1.660	274,572	+0.18(+12.16%)
Feb 12, 2025	1.440	1.520	1.430	1.480	120,021	+0.04(+2.78%)
Feb 11, 2025	1.480	1.519	1.370	1.440	311,107	-0.05(-3.36%)
Feb 10, 2025	1.570	1.570	1.490	1.490	379,118	-0.02(-1.32%)
Feb 07, 2025	1.630	1.640	1.510	1.510	282,938	-0.10(-6.21%)
Feb 06, 2025	1.650	1.687	1.600	1.610	280,169	-0.03(-1.83%)
Feb 05, 2025	1.560	1.680	1.520	1.640	393,680	+0.10(+6.84%)
Feb 04, 2025	1.700	1.780	1.520	1.535	621,823	-0.17(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fractyl Health, Inc. - Common Stock (NQ:GUTS)

Historical Prices