Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

3.510 -0.030 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.550	3.760	3.498	3.510	284,730	-0.03(-0.85%)
Aug 14, 2025	3.450	3.540	3.330	3.540	256,816	+0.07(+2.02%)
Aug 13, 2025	3.040	3.520	2.955	3.470	514,556	+0.45(+14.90%)
Aug 12, 2025	3.100	3.100	2.800	3.020	688,982	-0.08(-2.58%)
Aug 11, 2025	3.230	3.280	3.070	3.100	272,030	-0.14(-4.32%)
Aug 08, 2025	3.340	3.430	3.230	3.240	176,559	-0.07(-2.11%)
Aug 07, 2025	3.340	3.440	3.270	3.310	365,697	-0.02(-0.60%)
Aug 06, 2025	3.420	3.420	3.250	3.330	121,191	-0.08(-2.35%)
Aug 05, 2025	3.390	3.490	3.310	3.410	190,798	+0.04(+1.19%)
Aug 04, 2025	3.440	3.472	3.360	3.370	135,301	-0.07(-2.03%)
Aug 01, 2025	3.520	3.560	3.400	3.440	109,586	-0.13(-3.64%)
Jul 31, 2025	3.700	3.801	3.560	3.570	177,650	-0.19(-5.05%)
Jul 30, 2025	3.940	4.029	3.720	3.760	137,460	-0.09(-2.34%)
Jul 29, 2025	4.340	4.480	3.840	3.850	266,434	-0.48(-11.09%)
Jul 28, 2025	4.330	4.580	4.288	4.330	261,253	+0.00(+0.00%)
Jul 25, 2025	4.230	4.360	4.110	4.330	125,786	+0.09(+2.12%)
Jul 24, 2025	4.250	4.350	4.200	4.240	195,646	-0.09(-2.08%)
Jul 23, 2025	4.100	4.390	3.980	4.330	254,297	+0.23(+5.61%)
Jul 22, 2025	3.870	4.130	3.840	4.100	124,254	+0.23(+5.94%)
Jul 21, 2025	3.900	4.013	3.840	3.870	104,358	-0.03(-0.77%)
Jul 18, 2025	4.090	4.160	3.800	3.900	170,625	-0.17(-4.18%)
Jul 17, 2025	4.050	4.095	3.910	4.070	262,143	+0.00(+0.00%)
Jul 16, 2025	3.900	4.100	3.630	4.070	551,518	+0.25(+6.54%)
Jul 15, 2025	4.420	4.440	3.720	3.820	462,702	-0.57(-13.08%)
Jul 14, 2025	4.010	4.450	3.930	4.395	723,880	+0.36(+9.06%)
Jul 11, 2025	3.570	4.060	3.430	4.030	826,730	+0.46(+12.89%)
Jul 10, 2025	3.120	3.660	3.070	3.570	896,258	+0.46(+14.79%)
Jul 09, 2025	2.830	3.150	2.780	3.110	692,231	+0.29(+10.28%)
Jul 08, 2025	2.550	2.825	2.520	2.820	374,796	+0.27(+10.59%)
Jul 07, 2025	2.810	2.850	2.530	2.550	464,275	-0.26(-9.25%)
Jul 03, 2025	2.870	2.970	2.760	2.810	537,924	-0.02(-0.53%)
Jul 02, 2025	2.770	2.975	2.710	2.825	638,090	+0.06(+1.99%)
Jul 01, 2025	3.040	3.040	2.755	2.770	476,443	-0.30(-9.77%)
Jun 30, 2025	3.200	3.360	3.050	3.070	452,829	-0.21(-6.40%)
Jun 27, 2025	3.550	3.750	3.235	3.280	3,718,787	-0.19(-5.48%)
Jun 26, 2025	3.150	3.605	3.100	3.470	852,400	+0.40(+13.03%)
Jun 25, 2025	3.180	3.305	2.970	3.070	472,822	-0.12(-3.76%)
Jun 24, 2025	3.360	3.370	3.120	3.190	324,079	-0.03(-0.93%)
Jun 23, 2025	3.070	3.310	2.960	3.220	470,295	+0.15(+4.89%)
Jun 20, 2025	2.940	3.150	2.922	3.070	413,385	+0.16(+5.50%)
Jun 18, 2025	2.960	3.040	2.860	2.910	247,434	-0.05(-1.69%)
Jun 17, 2025	3.110	3.245	2.930	2.960	196,198	-0.19(-6.03%)
Jun 16, 2025	3.260	3.420	3.070	3.150	287,993	-0.07(-2.17%)
Jun 13, 2025	3.340	3.505	3.210	3.220	288,522	-0.24(-6.94%)
Jun 12, 2025	3.210	3.575	3.180	3.460	388,003	+0.15(+4.53%)
Jun 11, 2025	3.660	3.820	3.290	3.310	622,901	-0.29(-8.06%)
Jun 10, 2025	3.480	3.820	3.470	3.600	661,239	+0.15(+4.35%)
Jun 09, 2025	3.450	3.480	3.180	3.450	320,718	+0.06(+1.77%)
Jun 06, 2025	3.020	3.415	3.020	3.390	528,731	+0.45(+15.31%)
Jun 05, 2025	2.860	3.160	2.700	2.940	650,134	+0.09(+3.16%)
Jun 04, 2025	2.810	2.885	2.745	2.850	211,646	+0.06(+2.15%)
Jun 03, 2025	2.660	2.820	2.600	2.790	356,410	+0.14(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

Historical Prices