Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metagenomi, Inc. - Common Stock (NQ:MGX)

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.330	1.330	1.245	1.260	401,371	-0.07(-5.26%)
Apr 02, 2025	1.340	1.365	1.310	1.330	384,957	+0.01(+0.76%)
Apr 01, 2025	1.370	1.370	1.290	1.320	523,364	-0.04(-2.94%)
Mar 31, 2025	1.440	1.480	1.360	1.360	579,626	-0.12(-8.11%)
Mar 28, 2025	1.540	1.540	1.460	1.480	600,690	-0.06(-3.90%)
Mar 27, 2025	1.550	1.610	1.530	1.540	420,814	-0.05(-3.14%)
Mar 26, 2025	1.610	1.650	1.570	1.590	325,665	+0.00(+0.00%)
Mar 25, 2025	1.660	1.660	1.561	1.590	442,321	-0.06(-3.64%)
Mar 24, 2025	1.620	1.680	1.620	1.650	598,363	+0.01(+0.61%)
Mar 21, 2025	1.650	1.670	1.620	1.640	494,141	-0.04(-2.38%)
Mar 20, 2025	1.680	1.720	1.650	1.680	374,222	-0.03(-1.75%)
Mar 19, 2025	1.750	1.820	1.650	1.710	447,871	-0.02(-1.16%)
Mar 18, 2025	1.850	1.943	1.690	1.730	562,352	-0.15(-7.98%)
Mar 17, 2025	1.940	2.020	1.870	1.880	446,266	-0.06(-3.09%)
Mar 14, 2025	2.040	2.070	1.900	1.940	346,180	+0.03(+1.57%)
Mar 13, 2025	2.040	2.077	1.900	1.910	246,657	-0.14(-6.83%)
Mar 12, 2025	2.030	2.080	1.980	2.050	201,007	+0.03(+1.49%)
Mar 11, 2025	2.040	2.040	1.870	2.020	292,970	-0.03(-1.46%)
Mar 10, 2025	2.050	2.095	1.980	2.050	358,688	-0.02(-0.97%)
Mar 07, 2025	1.910	2.085	1.910	2.070	308,231	+0.13(+6.70%)
Mar 06, 2025	1.930	1.960	1.865	1.940	202,031	-0.01(-0.51%)
Mar 05, 2025	1.870	1.960	1.850	1.950	346,650	+0.10(+5.41%)
Mar 04, 2025	1.860	1.930	1.820	1.850	415,609	-0.01(-0.54%)
Mar 03, 2025	2.050	2.081	1.840	1.860	497,510	-0.19(-9.27%)
Feb 28, 2025	2.030	2.100	1.910	2.050	519,639	-0.02(-0.97%)
Feb 27, 2025	2.160	2.230	2.060	2.070	322,378	-0.10(-4.61%)
Feb 26, 2025	2.250	2.297	2.155	2.170	361,385	-0.08(-3.56%)
Feb 25, 2025	2.330	2.374	2.250	2.250	302,165	-0.08(-3.43%)
Feb 24, 2025	2.400	2.400	2.250	2.330	385,761	-0.03(-1.27%)
Feb 21, 2025	2.470	2.520	2.360	2.360	392,835	-0.08(-3.28%)
Feb 20, 2025	2.530	2.530	2.390	2.440	371,609	-0.12(-4.69%)
Feb 19, 2025	2.400	2.650	2.335	2.560	951,215	+0.18(+7.56%)
Feb 18, 2025	2.650	2.710	2.380	2.380	667,595	-0.23(-8.81%)
Feb 14, 2025	2.470	2.820	2.470	2.610	978,517	+0.16(+6.53%)
Feb 13, 2025	2.400	2.500	2.361	2.450	384,386	+0.06(+2.51%)
Feb 12, 2025	2.300	2.390	2.250	2.390	364,447	+0.11(+4.82%)
Feb 11, 2025	2.400	2.400	2.265	2.280	454,719	-0.15(-6.17%)
Feb 10, 2025	2.470	2.540	2.370	2.430	550,644	-0.05(-2.02%)
Feb 07, 2025	2.610	2.670	2.460	2.480	640,704	-0.16(-6.06%)
Feb 06, 2025	2.860	2.860	2.635	2.640	544,379	-0.13(-4.69%)
Feb 05, 2025	2.550	2.770	2.550	2.770	481,621	+0.22(+8.63%)
Feb 04, 2025	2.480	2.665	2.460	2.550	518,223	+0.04(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metagenomi, Inc. - Common Stock (NQ:MGX)

Historical Prices